RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2014 15:05:02 | 16 | 1 330,0 | 8 | 1 331,4 | 2 | 1 331,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 09.05.2014 09:00:12 | 12 | 1 331,0 | 8 | 1 331,4 | 2 | 1 331,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.05.2014 17:05:11 | 12 | 1 331,0 | 8 | 1 331,4 | 2 | 1 331,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.05.2014 14:05:05 | 12 | 1 331,0 | 8 | 1 331,4 | 2 | 1 331,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.05.2014 11:54:34 | 14 | 1 331,1 | 8 | 1 331,4 | 2 | 1 331,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.05.2014 11:54:34 | 14 | 1 331,1 | 8 | 1 331,4 | 2 | 1 331,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.05.2014 11:54:34 | 14 | 1 331,1 | 8 | 1 331,2 | 6 | 1 331,4 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.05.2014 11:54:34 | 14 | 1 331,1 | 8 | 1 331,2 | 6 | 1 331,4 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.05.2014 09:00:12 | 12 | 1 331,0 | 8 | 1 331,1 | 2 | 1 331,2 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 17:05:16 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 16:41:05 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 16:41:05 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 16:41:05 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,2 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:27:43 | 12 | 1 331,0 | 8 | 1 331,1 | 2 | 1 331,2 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:27:43 | 12 | 1 331,0 | 8 | 1 331,1 | 2 | 1 331,2 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:26:49 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:26:49 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:26:49 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 400,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:26:49 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 400,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:26:18 | 20 | 1 330,0 | 12 | 1 331,0 | 8 | 1 400,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:26:18 | 20 | 1 330,0 | 12 | 1 331,0 | 8 | 1 400,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:25:45 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:25:45 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:25:44 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 335,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:25:11 | 12 | 1 331,0 | 8 | 1 335,0 | 2 | 1 335,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 12:25:11 | 12 | 1 331,0 | 8 | 1 335,0 | 2 | 1 335,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 06.05.2014 09:00:09 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 05.05.2014 19:22:45 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 05.05.2014 17:05:13 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 05.05.2014 09:00:10 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.05.2014 17:05:14 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.05.2014 13:32:22 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.05.2014 13:32:22 | 14 | 1 330,0 | 6 | 1 331,0 | 2 | 1 331,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.05.2014 13:32:22 | 14 | 1 330,0 | 6 | 1 330,1 | 4 | 1 331,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.05.2014 13:32:22 | 14 | 1 330,0 | 6 | 1 330,1 | 4 | 1 331,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.05.2014 09:00:13 | 18 | 1 290,0 | 10 | 1 330,0 | 2 | 1 330,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 17:05:13 | 25 | 1 322,0 | 10 | 1 330,0 | 2 | 1 330,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 16:41:48 | 25 | 1 322,0 | 10 | 1 330,0 | 2 | 1 330,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 16:41:48 | 25 | 1 322,0 | 10 | 1 330,0 | 2 | 1 330,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 16:41:47 | 25 | 1 322,0 | 10 | 1 322,1 | 8 | 1 330,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 16:41:47 | 25 | 1 322,0 | 10 | 1 322,1 | 8 | 1 330,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 16:31:00 | 25 | 1 290,0 | 17 | 1 322,0 | 2 | 1 322,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 13:08:31 | 42 | 1 312,0 | 17 | 1 322,0 | 2 | 1 322,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 11:52:53 | 42 | 1 312,0 | 17 | 1 322,0 | 2 | 1 322,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 10:38:18 | 42 | 1 312,0 | 17 | 1 322,0 | 2 | 1 322,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 10:38:18 | 42 | 1 312,0 | 17 | 1 322,0 | 2 | 1 322,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 10:38:18 | 42 | 1 312,0 | 17 | 1 312,1 | 15 | 1 322,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 10:38:18 | 42 | 1 312,0 | 17 | 1 312,1 | 15 | 1 322,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 30.04.2014 09:00:12 | 35 | 1 290,0 | 27 | 1 312,0 | 2 | 1 312,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 29.04.2014 17:05:13 | 42 | 1 312,0 | 17 | 1 322,0 | 2 | 1 322,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |