RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 09:00:14 | 34 | 1 312,0 | 9 | 1 317,0 | 4 | 1 317,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 17:05:12 | 24 | 1 315,0 | 9 | 1 317,0 | 4 | 1 317,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 16:06:01 | 24 | 1 315,0 | 9 | 1 317,0 | 4 | 1 317,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 16:06:01 | 24 | 1 315,0 | 9 | 1 317,0 | 4 | 1 317,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 16:06:01 | 24 | 1 315,0 | 9 | 1 317,0 | 4 | 1 320,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 15:36:17 | 18 | 1 317,0 | 13 | 1 320,0 | 4 | 1 320,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 15:36:17 | 18 | 1 317,0 | 13 | 1 320,0 | 4 | 1 320,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 15:35:43 | 24 | 1 315,0 | 9 | 1 317,0 | 4 | 1 317,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 15:35:43 | 24 | 1 315,0 | 9 | 1 317,0 | 4 | 1 317,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 15:35:42 | 24 | 1 315,0 | 9 | 1 317,0 | 4 | 1 317,2 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 15:21:29 | 18 | 1 317,0 | 13 | 1 317,1 | 4 | 1 317,2 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 15:21:29 | 18 | 1 317,0 | 13 | 1 317,1 | 4 | 1 317,2 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 13:10:14 | 29 | 1 315,0 | 14 | 1 317,0 | 9 | 1 317,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 13:10:14 | 29 | 1 315,0 | 14 | 1 317,0 | 9 | 1 317,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 13:09:36 | 45 | 1 312,0 | 20 | 1 315,0 | 5 | 1 317,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 11:01:25 | 30 | 1 315,0 | 15 | 1 315,1 | 5 | 1 317,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 11:01:25 | 30 | 1 315,0 | 15 | 1 315,1 | 5 | 1 317,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 11:00:55 | 50 | 1 312,0 | 25 | 1 315,0 | 10 | 1 315,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 09:49:12 | 29 | 1 313,0 | 25 | 1 315,0 | 10 | 1 315,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 09:49:12 | 29 | 1 313,0 | 25 | 1 315,0 | 10 | 1 315,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 09:48:23 | 44 | 1 312,0 | 19 | 1 313,0 | 15 | 1 315,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 09:43:18 | 28 | 1 313,0 | 24 | 1 313,1 | 15 | 1 315,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 09:43:18 | 28 | 1 313,0 | 24 | 1 313,1 | 15 | 1 315,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 09:37:59 | 38 | 1 312,0 | 13 | 1 313,0 | 9 | 1 313,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 09:37:59 | 38 | 1 312,0 | 13 | 1 313,0 | 9 | 1 313,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 24.04.2014 09:00:15 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 23.04.2014 17:05:13 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 23.04.2014 09:00:12 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 22.04.2014 17:05:10 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 22.04.2014 11:00:20 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 22.04.2014 09:00:11 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 18.04.2014 17:05:09 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 18.04.2014 09:18:14 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 18.04.2014 09:00:13 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 17:05:13 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 15:03:04 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 15:03:04 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 15:03:04 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 11:54:09 | 33 | 1 312,0 | 8 | 1 313,0 | 4 | 1 313,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 11:54:09 | 33 | 1 312,0 | 8 | 1 313,0 | 4 | 1 313,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 11:54:09 | 33 | 1 312,0 | 8 | 1 312,1 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 11:54:09 | 33 | 1 312,0 | 8 | 1 312,1 | 4 | 1 313,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 11:20:16 | 37 | 1 290,0 | 29 | 1 312,0 | 4 | 1 312,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 17.04.2014 09:00:13 | 34 | 1 311,0 | 29 | 1 312,0 | 4 | 1 312,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 16.04.2014 17:05:13 | 34 | 1 311,0 | 29 | 1 312,0 | 4 | 1 312,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 16.04.2014 13:24:07 | 34 | 1 311,0 | 29 | 1 312,0 | 4 | 1 312,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 16.04.2014 13:24:07 | 34 | 1 311,0 | 29 | 1 312,0 | 4 | 1 312,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 16.04.2014 09:09:55 | 38 | 1 290,0 | 30 | 1 311,0 | 25 | 1 312,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 16.04.2014 09:00:13 | 38 | 1 290,0 | 30 | 1 311,0 | 25 | 1 312,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 15.04.2014 17:05:13 | 49 | 1 310,0 | 34 | 1 311,0 | 29 | 1 312,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |