RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2014 09:00:11 | 14 | 1 284,0 | 10 | 1 285,0 | 4 | 1 285,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 17:05:10 | 14 | 1 284,0 | 10 | 1 285,0 | 4 | 1 285,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 10:45:57 | 14 | 1 284,0 | 10 | 1 285,0 | 4 | 1 285,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 10:45:57 | 14 | 1 284,0 | 10 | 1 285,0 | 4 | 1 285,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 10:45:57 | 14 | 1 284,0 | 10 | 1 284,1 | 6 | 1 285,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 10:45:57 | 14 | 1 284,0 | 10 | 1 284,1 | 6 | 1 285,0 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 10:45:18 | 28 | 1 101,0 | 8 | 1 284,0 | 4 | 1 284,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 10:45:18 | 28 | 1 101,0 | 8 | 1 284,0 | 4 | 1 284,1 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 10:45:18 | 28 | 1 101,0 | 8 | 1 284,0 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 07.04.2014 09:00:11 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 04.04.2014 17:05:13 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 04.04.2014 09:00:15 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 03.04.2014 18:25:35 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 03.04.2014 17:05:16 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 03.04.2014 09:00:13 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.04.2014 17:05:11 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.04.2014 11:14:31 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.04.2014 09:07:22 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 02.04.2014 09:00:12 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 01.04.2014 17:05:13 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 01.04.2014 12:57:04 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 865,0 | 17 | 0,0 | 0 |
| 01.04.2014 12:56:30 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2014 12:56:09 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 01.04.2014 12:56:09 | 13 | 1 284,0 | 9 | 1 284,4 | 4 | 1 284,5 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 01.04.2014 12:56:08 | 13 | 1 284,0 | 9 | 1 284,1 | 5 | 1 284,4 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 01.04.2014 12:56:08 | 13 | 1 284,0 | 9 | 1 284,1 | 5 | 1 284,4 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 01.04.2014 09:00:12 | 0 | 0,0 | 8 | 1 284,0 | 4 | 1 284,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 17:05:12 | 0 | 0,0 | 8 | 1 284,0 | 4 | 1 284,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:46:18 | 0 | 0,0 | 8 | 1 284,0 | 4 | 1 284,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:46:18 | 0 | 0,0 | 8 | 1 284,0 | 4 | 1 284,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 284,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 284,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 0 | 0,0 | 0 | 0,0 | 4 | 1 284,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 0 | 0,0 | 8 | 1 284,0 | 4 | 1 300,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 0 | 0,0 | 8 | 1 284,0 | 4 | 1 300,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 0 | 0,0 | 8 | 1 284,0 | 4 | 1 300,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 12 | 1 284,0 | 8 | 1 300,0 | 4 | 1 307,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 12 | 1 284,0 | 8 | 1 300,0 | 4 | 1 307,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 16:42:34 | 12 | 1 284,0 | 8 | 1 300,0 | 4 | 1 307,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 09:08:01 | 12 | 1 300,0 | 8 | 1 307,0 | 4 | 1 307,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 31.03.2014 09:00:12 | 12 | 1 300,0 | 8 | 1 307,0 | 4 | 1 307,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 28.03.2014 17:05:11 | 12 | 1 300,0 | 8 | 1 307,0 | 4 | 1 307,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 28.03.2014 09:29:45 | 12 | 1 300,0 | 8 | 1 307,0 | 4 | 1 307,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 28.03.2014 09:29:35 | 12 | 1 305,0 | 8 | 1 307,0 | 4 | 1 307,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 28.03.2014 09:29:35 | 12 | 1 305,0 | 8 | 1 307,0 | 4 | 1 307,1 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 28.03.2014 09:00:12 | 12 | 1 300,0 | 8 | 1 305,0 | 4 | 1 307,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 27.03.2014 17:05:11 | 12 | 1 300,0 | 8 | 1 305,0 | 4 | 1 307,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 27.03.2014 16:53:18 | 12 | 1 300,0 | 8 | 1 305,0 | 4 | 1 307,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 27.03.2014 13:54:40 | 12 | 1 300,0 | 8 | 1 305,0 | 4 | 1 307,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |
| 27.03.2014 13:54:40 | 12 | 1 300,0 | 8 | 1 305,0 | 4 | 1 307,0 | 1 700,0 | 4 | 1 870,0 | 13 | 0,0 | 0 |