RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 09:00:11 | 51 | 1 080,0 | 26 | 1 080,4 | 4 | 1 080,5 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 17:05:11 | 51 | 1 080,0 | 26 | 1 080,4 | 4 | 1 080,5 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:30:48 | 51 | 1 080,0 | 26 | 1 080,4 | 4 | 1 080,5 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:30:48 | 51 | 1 080,0 | 26 | 1 080,4 | 4 | 1 080,5 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:30:47 | 51 | 1 080,0 | 26 | 1 080,1 | 22 | 1 080,4 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:30:47 | 51 | 1 080,0 | 26 | 1 080,1 | 22 | 1 080,4 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:29:14 | 0 | 0,0 | 29 | 1 080,0 | 4 | 1 080,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:29:14 | 0 | 0,0 | 29 | 1 080,0 | 4 | 1 080,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 12:29:13 | 0 | 0,0 | 29 | 1 080,0 | 4 | 1 081,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 11:18:21 | 47 | 1 080,0 | 22 | 1 081,0 | 4 | 1 081,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 09:58:38 | 47 | 1 080,0 | 22 | 1 081,0 | 4 | 1 081,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 09:58:38 | 47 | 1 080,0 | 22 | 1 081,0 | 4 | 1 081,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2014 09:00:10 | 0 | 0,0 | 43 | 1 080,0 | 18 | 1 081,0 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2013 09:00:12 | 45 | 1 080,0 | 20 | 1 081,0 | 2 | 1 081,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 17:05:09 | 45 | 1 080,0 | 20 | 1 081,0 | 2 | 1 081,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 14:47:07 | 45 | 1 080,0 | 20 | 1 081,0 | 2 | 1 081,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 13:19:25 | 45 | 1 080,0 | 20 | 1 081,0 | 2 | 1 081,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 13:19:25 | 45 | 1 080,0 | 20 | 1 081,0 | 2 | 1 081,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 13:19:25 | 45 | 1 080,0 | 20 | 1 080,1 | 18 | 1 081,0 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 13:19:25 | 45 | 1 080,0 | 20 | 1 080,1 | 18 | 1 081,0 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 13:18:16 | 0 | 0,0 | 27 | 1 080,0 | 2 | 1 080,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 13:18:16 | 0 | 0,0 | 27 | 1 080,0 | 2 | 1 080,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 13:18:16 | 0 | 0,0 | 27 | 1 080,0 | 2 | 1 102,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 12:18:15 | 40 | 1 080,0 | 15 | 1 102,0 | 2 | 1 102,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 12:12:49 | 30 | 1 101,0 | 15 | 1 102,0 | 2 | 1 102,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 12:12:49 | 30 | 1 101,0 | 15 | 1 102,0 | 2 | 1 102,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 12:12:49 | 30 | 1 101,0 | 15 | 1 101,1 | 13 | 1 102,0 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 12:12:49 | 30 | 1 101,0 | 15 | 1 101,1 | 13 | 1 102,0 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 12:10:58 | 42 | 1 080,0 | 17 | 1 101,0 | 2 | 1 101,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 12:10:58 | 42 | 1 080,0 | 17 | 1 101,0 | 2 | 1 101,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 12:10:58 | 42 | 1 080,0 | 17 | 1 101,0 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 30.12.2013 09:00:16 | 26 | 1 101,0 | 11 | 1 101,2 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 27.12.2013 17:05:12 | 26 | 1 101,0 | 11 | 1 101,2 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 27.12.2013 09:00:10 | 26 | 1 101,0 | 11 | 1 101,2 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 23.12.2013 17:20:19 | 26 | 1 101,0 | 11 | 1 101,2 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 23.12.2013 17:20:19 | 26 | 1 101,0 | 11 | 1 101,2 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 23.12.2013 17:05:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 23.12.2013 09:00:13 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 20.12.2013 17:05:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 20.12.2013 09:00:13 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 17:05:10 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 12:27:30 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 09:36:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 09:36:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 09:36:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 09:00:13 | 19 | 1 101,2 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 18.12.2013 17:05:11 | 19 | 1 101,2 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 18.12.2013 14:01:56 | 19 | 1 101,2 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 18.12.2013 09:00:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 17.12.2013 17:05:12 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |