RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2013 09:00:10 | 26 | 1 101,0 | 11 | 1 101,2 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 23.12.2013 17:20:19 | 26 | 1 101,0 | 11 | 1 101,2 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 23.12.2013 17:20:19 | 26 | 1 101,0 | 11 | 1 101,2 | 2 | 1 101,3 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 23.12.2013 17:05:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 23.12.2013 09:00:13 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 20.12.2013 17:05:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 20.12.2013 09:00:13 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 17:05:10 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 12:27:30 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 09:36:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 09:36:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 09:36:11 | 17 | 1 101,2 | 8 | 1 301,0 | 2 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 19.12.2013 09:00:13 | 19 | 1 101,2 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 18.12.2013 17:05:11 | 19 | 1 101,2 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 18.12.2013 14:01:56 | 19 | 1 101,2 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 18.12.2013 09:00:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 17.12.2013 17:05:12 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 17.12.2013 14:37:59 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 17.12.2013 09:00:12 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 16.12.2013 17:05:09 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 16.12.2013 13:19:18 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 16.12.2013 13:05:22 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 16.12.2013 12:59:36 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 16.12.2013 12:49:32 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 16.12.2013 12:47:52 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 16.12.2013 09:00:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 694,9 | 7 | 1 695,0 | 27 | 0,0 | 0 |
| 13.12.2013 17:05:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2013 09:00:13 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 17:05:12 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2013 09:00:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 17:05:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 10:09:38 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2013 09:00:13 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 17:05:10 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2013 09:00:14 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2013 17:05:10 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 561,0 | 2 | 1 695,0 | 22 | 0,0 | 0 |
| 09.12.2013 13:08:08 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 561,0 | 2 | 1 695,0 | 22 | 0,0 | 0 |
| 09.12.2013 13:08:08 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 561,0 | 2 | 1 695,0 | 22 | 0,0 | 0 |
| 09.12.2013 09:00:14 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 17:05:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2013 09:00:13 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 17:05:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 09:00:13 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2013 17:05:10 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2013 09:00:14 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2013 17:05:11 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2013 09:00:12 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2013 17:05:10 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2013 13:54:29 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2013 10:48:32 | 25 | 1 101,0 | 10 | 1 301,0 | 4 | 1 301,1 | 1 695,0 | 20 | 0,0 | 0 | 0,0 | 0 |