RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 14:46:14 | 40 | 655,0 | 30 | 700,1 | 10 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 14:46:02 | 40 | 700,0 | 30 | 700,1 | 10 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 14:46:02 | 40 | 700,0 | 30 | 700,1 | 10 | 710,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 13:25:33 | 40 | 655,0 | 30 | 700,0 | 20 | 700,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 13:25:33 | 40 | 655,0 | 30 | 700,0 | 20 | 700,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2010 09:00:05 | 0 | 0,0 | 20 | 655,0 | 10 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 15:08:25 | 30 | 655,0 | 20 | 680,1 | 10 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 15:08:14 | 30 | 680,0 | 20 | 680,1 | 10 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 15:08:14 | 30 | 680,0 | 20 | 680,1 | 10 | 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:22:30 | 30 | 655,0 | 20 | 680,0 | 10 | 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:22:30 | 30 | 655,0 | 20 | 680,0 | 10 | 680,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2010 09:00:05 | 0 | 0,0 | 20 | 655,0 | 10 | 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:54:55 | 30 | 655,0 | 20 | 665,1 | 10 | 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:54:43 | 30 | 665,0 | 20 | 665,1 | 10 | 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 16:54:43 | 30 | 665,0 | 20 | 665,1 | 10 | 680,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:17:31 | 30 | 655,0 | 20 | 665,0 | 10 | 665,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:17:31 | 30 | 655,0 | 20 | 665,0 | 10 | 665,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 15:16:58 | 0 | 0,0 | 20 | 655,0 | 10 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 13:33:56 | 30 | 655,0 | 20 | 655,1 | 10 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 13:33:56 | 30 | 655,0 | 20 | 655,1 | 10 | 665,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:20:46 | 0 | 0,0 | 20 | 655,0 | 10 | 655,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:20:46 | 0 | 0,0 | 20 | 655,0 | 10 | 655,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 10 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 16:57:44 | 0 | 0,0 | 0 | 0,0 | 10 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 16:57:44 | 0 | 0,0 | 0 | 0,0 | 10 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 16:57:44 | 0 | 0,0 | 0 | 0,0 | 10 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:15:04 | 0 | 0,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2010 09:00:05 | 0 | 0,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 14:52:19 | 40 | 655,0 | 30 | 656,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 12:33:41 | 31 | 656,0 | 11 | 656,1 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 12:33:41 | 31 | 656,0 | 11 | 656,1 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 11:55:19 | 31 | 655,0 | 21 | 656,0 | 1 | 656,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 11:55:19 | 31 | 655,0 | 21 | 656,0 | 1 | 656,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:19:44 | 0 | 0,0 | 30 | 655,0 | 20 | 656,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:19:44 | 0 | 0,0 | 30 | 655,0 | 20 | 656,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 10 | 655,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:00:05 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 09:00:05 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 09:00:05 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 10:03:07 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 1 318,6 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 10:03:07 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 1 318,6 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 10:01:52 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:57:23 | 25 | 655,0 | 15 | 704,1 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:57:12 | 25 | 704,0 | 15 | 704,1 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:57:12 | 25 | 704,0 | 15 | 704,1 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:39:27 | 25 | 655,0 | 15 | 704,0 | 5 | 704,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |