RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2010 09:00:05 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2010 09:00:05 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.02.2010 09:00:05 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 10:03:07 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 1 318,6 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 10:03:07 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 1 318,6 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 10:01:52 | 30 | 635,0 | 20 | 655,0 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:57:23 | 25 | 655,0 | 15 | 704,1 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:57:12 | 25 | 704,0 | 15 | 704,1 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:57:12 | 25 | 704,0 | 15 | 704,1 | 10 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:39:27 | 25 | 655,0 | 15 | 704,0 | 5 | 704,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:39:27 | 25 | 655,0 | 15 | 704,0 | 5 | 704,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2010 09:00:04 | 30 | 635,0 | 20 | 655,0 | 10 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 15:45:41 | 26 | 655,0 | 16 | 704,0 | 6 | 704,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 15:45:41 | 26 | 655,0 | 16 | 704,0 | 6 | 704,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 12:34:37 | 30 | 635,0 | 20 | 655,0 | 10 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 12:34:37 | 30 | 635,0 | 20 | 655,0 | 10 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 10:37:25 | 25 | 655,0 | 15 | 704,0 | 5 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:56:39 | 20 | 704,0 | 10 | 704,1 | 5 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:54:22 | 25 | 655,0 | 15 | 704,0 | 5 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:53:10 | 20 | 660,1 | 15 | 704,0 | 5 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:53:10 | 20 | 660,1 | 15 | 704,0 | 5 | 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:51:24 | 25 | 655,0 | 15 | 660,1 | 10 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:51:10 | 25 | 660,0 | 15 | 660,1 | 10 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:51:10 | 25 | 660,0 | 15 | 660,1 | 10 | 704,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:50:02 | 25 | 655,0 | 15 | 660,0 | 5 | 660,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:50:02 | 25 | 655,0 | 15 | 660,0 | 5 | 660,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:50:02 | 25 | 655,0 | 15 | 660,0 | 5 | 660,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:38:14 | 25 | 655,0 | 15 | 660,0 | 5 | 660,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:38:14 | 25 | 655,0 | 15 | 660,0 | 5 | 660,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2010 09:00:05 | 30 | 635,0 | 20 | 655,0 | 10 | 660,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 17:39:30 | 25 | 650,1 | 20 | 655,0 | 10 | 660,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 13:54:11 | 25 | 650,1 | 20 | 655,0 | 10 | 660,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 13:54:11 | 25 | 650,1 | 20 | 655,0 | 10 | 660,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 13:53:49 | 25 | 635,0 | 15 | 650,1 | 10 | 655,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 13:49:55 | 25 | 650,0 | 15 | 650,1 | 10 | 655,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 13:49:55 | 25 | 650,0 | 15 | 650,1 | 10 | 655,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 09:24:55 | 25 | 635,0 | 15 | 650,0 | 5 | 650,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 09:24:55 | 25 | 635,0 | 15 | 650,0 | 5 | 650,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 09:18:47 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 09:18:47 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 09:18:47 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2010 09:00:04 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 880,0 | 33 | 999,0 | 53 | 0,0 | 0 |
| 12.02.2010 16:50:45 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 880,0 | 33 | 999,0 | 53 | 0,0 | 0 |
| 12.02.2010 16:50:45 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 880,0 | 33 | 999,0 | 53 | 0,0 | 0 |
| 12.02.2010 16:49:09 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 15:27:57 | 30 | 635,0 | 20 | 640,1 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |