RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:50:45 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 880,0 | 33 | 999,0 | 53 | 0,0 | 0 |
| 12.02.2010 16:50:45 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 880,0 | 33 | 999,0 | 53 | 0,0 | 0 |
| 12.02.2010 16:49:09 | 35 | 595,0 | 20 | 635,0 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 15:27:57 | 30 | 635,0 | 20 | 640,1 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 15:27:45 | 30 | 640,0 | 20 | 640,1 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 15:27:45 | 30 | 640,0 | 20 | 640,1 | 10 | 650,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 15:26:54 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 15:26:54 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 15:26:54 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 14:36:08 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 790,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 12.02.2010 14:36:08 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 790,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 12.02.2010 14:34:05 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 14:34:05 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2010 09:44:32 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 12.02.2010 09:44:32 | 30 | 635,0 | 20 | 640,0 | 10 | 640,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 12.02.2010 09:43:22 | 35 | 595,0 | 20 | 635,0 | 10 | 640,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 12.02.2010 09:43:22 | 35 | 595,0 | 20 | 635,0 | 10 | 640,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 12.02.2010 09:43:09 | 30 | 635,0 | 20 | 640,0 | 10 | 800,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 12.02.2010 09:30:00 | 35 | 595,0 | 20 | 635,0 | 10 | 800,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 12.02.2010 09:00:05 | 22 | 635,0 | 12 | 789,0 | 10 | 800,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 15:07:46 | 22 | 635,0 | 12 | 789,0 | 10 | 800,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 15:07:30 | 22 | 785,0 | 12 | 789,0 | 10 | 800,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 15:07:30 | 22 | 785,0 | 12 | 789,0 | 10 | 800,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 14:28:20 | 22 | 635,0 | 12 | 785,0 | 2 | 789,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 14:28:20 | 22 | 635,0 | 12 | 785,0 | 2 | 789,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 14:24:50 | 35 | 595,0 | 20 | 635,0 | 10 | 785,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 09:56:22 | 22 | 635,0 | 12 | 771,0 | 10 | 785,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 09:55:58 | 22 | 770,0 | 12 | 771,0 | 10 | 785,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 09:55:58 | 22 | 770,0 | 12 | 771,0 | 10 | 785,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 11.02.2010 09:00:03 | 22 | 635,0 | 12 | 770,0 | 2 | 771,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 10.02.2010 14:37:33 | 22 | 635,0 | 12 | 770,0 | 2 | 771,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 10.02.2010 14:37:33 | 22 | 635,0 | 12 | 770,0 | 2 | 771,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 10.02.2010 14:35:53 | 35 | 595,0 | 20 | 635,0 | 10 | 770,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 10.02.2010 09:00:03 | 23 | 635,0 | 13 | 750,1 | 10 | 770,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 09.02.2010 11:18:19 | 23 | 635,0 | 13 | 750,1 | 10 | 770,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 09.02.2010 11:17:53 | 23 | 750,0 | 13 | 750,1 | 10 | 770,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 09.02.2010 11:17:53 | 23 | 750,0 | 13 | 750,1 | 10 | 770,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 09.02.2010 09:00:05 | 23 | 635,0 | 13 | 750,0 | 3 | 750,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 14:18:47 | 23 | 635,0 | 13 | 750,0 | 3 | 750,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 14:18:47 | 23 | 635,0 | 13 | 750,0 | 3 | 750,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 14:17:27 | 35 | 595,0 | 20 | 635,0 | 10 | 750,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 12:42:04 | 23 | 635,0 | 13 | 741,0 | 10 | 750,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 11:24:51 | 23 | 635,0 | 13 | 741,0 | 10 | 750,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 11:24:39 | 23 | 740,0 | 13 | 741,0 | 10 | 750,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 11:24:39 | 23 | 740,0 | 13 | 741,0 | 10 | 750,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 10:10:11 | 23 | 635,0 | 13 | 740,0 | 3 | 741,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 08.02.2010 09:00:04 | 23 | 713,0 | 13 | 740,0 | 3 | 741,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 05.02.2010 16:17:48 | 23 | 713,0 | 13 | 740,0 | 3 | 741,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 05.02.2010 14:27:50 | 19 | 721,3 | 13 | 740,0 | 3 | 741,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 05.02.2010 14:27:50 | 19 | 721,3 | 13 | 740,0 | 3 | 741,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |