RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2010 16:09:13 | 19 | 714,0 | 16 | 720,0 | 6 | 720,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 16:09:13 | 19 | 714,0 | 16 | 720,0 | 6 | 720,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 16:08:34 | 23 | 713,0 | 13 | 714,0 | 10 | 720,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 15:42:35 | 19 | 714,0 | 16 | 714,1 | 10 | 720,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 15:42:35 | 19 | 714,0 | 16 | 714,1 | 10 | 720,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 15:42:15 | 19 | 713,0 | 9 | 714,0 | 6 | 714,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 15:41:59 | 19 | 713,0 | 9 | 714,0 | 6 | 714,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 14:47:17 | 19 | 713,0 | 9 | 714,0 | 6 | 714,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 14:47:17 | 19 | 713,0 | 9 | 714,0 | 6 | 714,1 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 14:46:54 | 23 | 712,0 | 13 | 713,0 | 3 | 714,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 14:42:56 | 19 | 712,1 | 13 | 713,0 | 3 | 714,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 14:42:56 | 19 | 712,1 | 13 | 713,0 | 3 | 714,0 | 990,0 | 40 | 999,0 | 60 | 0,0 | 0 |
| 03.02.2010 14:19:32 | 19 | 712,1 | 13 | 713,0 | 3 | 714,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 14:19:32 | 19 | 712,1 | 13 | 713,0 | 3 | 714,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 14:18:49 | 26 | 712,0 | 16 | 712,1 | 10 | 713,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:44:28 | 26 | 712,0 | 16 | 712,1 | 10 | 713,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 13:44:28 | 26 | 712,0 | 16 | 712,1 | 10 | 713,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 09:32:04 | 19 | 711,0 | 16 | 712,0 | 6 | 712,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 09:32:04 | 19 | 711,0 | 16 | 712,0 | 6 | 712,1 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2010 09:00:04 | 23 | 660,0 | 13 | 711,0 | 10 | 712,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 11:21:37 | 23 | 660,0 | 13 | 711,0 | 10 | 712,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 11:13:18 | 33 | 700,0 | 13 | 711,0 | 10 | 712,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 11:13:18 | 33 | 700,0 | 13 | 711,0 | 10 | 712,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 11:12:02 | 33 | 660,0 | 23 | 700,0 | 3 | 711,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 11:12:02 | 33 | 660,0 | 23 | 700,0 | 3 | 711,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 11:12:02 | 33 | 660,0 | 23 | 700,0 | 3 | 711,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 10:13:18 | 33 | 660,0 | 23 | 700,0 | 3 | 711,0 | 791,0 | 20 | 999,0 | 40 | 0,0 | 0 |
| 02.02.2010 10:13:18 | 33 | 660,0 | 23 | 700,0 | 3 | 711,0 | 791,0 | 20 | 999,0 | 40 | 0,0 | 0 |
| 02.02.2010 10:12:03 | 40 | 635,0 | 30 | 660,0 | 20 | 700,0 | 791,0 | 20 | 999,0 | 40 | 0,0 | 0 |
| 02.02.2010 09:51:52 | 34 | 655,0 | 30 | 660,0 | 20 | 700,0 | 791,0 | 20 | 999,0 | 40 | 0,0 | 0 |
| 02.02.2010 09:51:52 | 34 | 655,0 | 30 | 660,0 | 20 | 700,0 | 791,0 | 20 | 999,0 | 40 | 0,0 | 0 |
| 02.02.2010 09:05:43 | 24 | 635,0 | 14 | 655,0 | 10 | 660,0 | 791,0 | 20 | 999,0 | 40 | 0,0 | 0 |
| 02.02.2010 09:05:43 | 24 | 635,0 | 14 | 655,0 | 10 | 660,0 | 791,0 | 20 | 999,0 | 40 | 0,0 | 0 |
| 02.02.2010 09:04:14 | 24 | 635,0 | 14 | 655,0 | 10 | 660,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 09:04:14 | 24 | 635,0 | 14 | 655,0 | 10 | 660,0 | 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 02.02.2010 09:00:04 | 24 | 635,0 | 14 | 655,0 | 10 | 660,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 01.02.2010 13:35:54 | 24 | 635,0 | 14 | 655,0 | 10 | 660,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 01.02.2010 13:35:54 | 24 | 635,0 | 14 | 655,0 | 10 | 660,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 01.02.2010 13:35:34 | 18 | 600,0 | 14 | 635,0 | 4 | 655,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 01.02.2010 11:57:48 | 24 | 635,0 | 14 | 650,0 | 4 | 655,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 01.02.2010 11:57:48 | 24 | 635,0 | 14 | 650,0 | 4 | 655,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 01.02.2010 11:57:09 | 24 | 600,0 | 20 | 635,0 | 10 | 650,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 01.02.2010 09:00:04 | 24 | 631,0 | 20 | 635,0 | 10 | 650,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 29.01.2010 11:33:51 | 24 | 631,0 | 20 | 635,0 | 10 | 650,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 29.01.2010 11:33:51 | 24 | 631,0 | 20 | 635,0 | 10 | 650,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 29.01.2010 11:32:59 | 18 | 600,0 | 14 | 631,0 | 10 | 635,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 29.01.2010 09:00:03 | 24 | 630,0 | 14 | 631,0 | 10 | 635,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 14:21:36 | 24 | 630,0 | 14 | 631,0 | 10 | 635,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 14:21:36 | 24 | 630,0 | 14 | 631,0 | 10 | 635,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 14:00:07 | 22 | 620,1 | 14 | 630,0 | 4 | 631,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |