RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2010 14:21:36 | 24 | 630,0 | 14 | 631,0 | 10 | 635,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 14:21:36 | 24 | 630,0 | 14 | 631,0 | 10 | 635,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 14:00:07 | 22 | 620,1 | 14 | 630,0 | 4 | 631,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 14:00:07 | 22 | 620,1 | 14 | 630,0 | 4 | 631,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 13:59:21 | 22 | 600,0 | 18 | 620,1 | 10 | 630,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 12:55:47 | 22 | 620,1 | 14 | 621,0 | 10 | 630,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 12:55:26 | 22 | 620,1 | 14 | 621,0 | 10 | 630,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 12:55:26 | 22 | 620,1 | 14 | 621,0 | 10 | 630,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 11:59:31 | 22 | 620,0 | 12 | 620,1 | 4 | 621,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 11:59:31 | 22 | 620,0 | 12 | 620,1 | 4 | 621,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 11:58:58 | 22 | 600,0 | 18 | 620,0 | 8 | 620,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 09:13:25 | 22 | 611,0 | 18 | 620,0 | 8 | 620,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 09:13:25 | 22 | 611,0 | 18 | 620,0 | 8 | 620,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 28.01.2010 09:00:03 | 18 | 600,0 | 14 | 611,0 | 10 | 620,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 16:25:50 | 18 | 610,0 | 8 | 611,0 | 4 | 611,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 16:25:50 | 18 | 610,0 | 8 | 611,0 | 4 | 611,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 16:25:09 | 18 | 600,0 | 14 | 610,0 | 4 | 611,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 14:39:29 | 24 | 610,0 | 14 | 610,1 | 4 | 611,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 14:39:29 | 24 | 610,0 | 14 | 610,1 | 4 | 611,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 14:38:50 | 24 | 600,0 | 20 | 610,0 | 10 | 610,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 11:24:12 | 24 | 600,0 | 20 | 610,0 | 10 | 610,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 11:24:12 | 24 | 600,0 | 20 | 610,0 | 10 | 610,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 11:23:38 | 19 | 599,2 | 14 | 600,0 | 10 | 610,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 11:21:00 | 18 | 600,0 | 14 | 600,1 | 10 | 610,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 11:21:00 | 18 | 600,0 | 14 | 600,1 | 10 | 610,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 09:47:14 | 13 | 599,2 | 8 | 600,0 | 4 | 600,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 09:47:14 | 13 | 599,2 | 8 | 600,0 | 4 | 600,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 09:46:55 | 24 | 595,0 | 9 | 599,2 | 4 | 600,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 09:46:18 | 14 | 599,2 | 9 | 599,3 | 4 | 600,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 09:46:18 | 14 | 599,2 | 9 | 599,3 | 4 | 600,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 09:18:09 | 25 | 595,0 | 10 | 599,2 | 5 | 599,3 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 09:18:09 | 25 | 595,0 | 10 | 599,2 | 5 | 599,3 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 27.01.2010 09:00:03 | 0 | 0,0 | 20 | 595,0 | 5 | 599,2 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 26.01.2010 12:20:33 | 25 | 595,0 | 10 | 599,1 | 5 | 599,2 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 26.01.2010 12:20:33 | 25 | 595,0 | 10 | 599,1 | 5 | 599,2 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 26.01.2010 12:20:00 | 0 | 0,0 | 20 | 595,0 | 5 | 599,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 26.01.2010 09:17:17 | 25 | 595,0 | 10 | 599,0 | 5 | 599,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 26.01.2010 09:17:17 | 25 | 595,0 | 10 | 599,0 | 5 | 599,1 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 26.01.2010 09:00:03 | 0 | 0,0 | 20 | 595,0 | 5 | 599,0 | 835,0 | 45 | 999,0 | 65 | 0,0 | 0 |
| 25.01.2010 16:18:14 | 25 | 595,0 | 10 | 599,0 | 5 | 599,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 16:18:14 | 25 | 595,0 | 10 | 599,0 | 5 | 599,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 16:17:58 | 0 | 0,0 | 20 | 595,0 | 5 | 599,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 14:03:27 | 25 | 595,0 | 10 | 596,1 | 5 | 599,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 14:03:27 | 25 | 595,0 | 10 | 596,1 | 5 | 599,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 14:02:50 | 0 | 0,0 | 20 | 595,0 | 5 | 596,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:04:36 | 25 | 595,0 | 10 | 596,0 | 5 | 596,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:04:36 | 25 | 595,0 | 10 | 596,0 | 5 | 596,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:04:15 | 0 | 0,0 | 20 | 595,0 | 5 | 596,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:03:28 | 29 | 595,0 | 14 | 595,1 | 5 | 596,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:03:28 | 29 | 595,0 | 14 | 595,1 | 5 | 596,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |