RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2010 16:18:14 | 25 | 595,0 | 10 | 599,0 | 5 | 599,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 16:18:14 | 25 | 595,0 | 10 | 599,0 | 5 | 599,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 16:17:58 | 0 | 0,0 | 20 | 595,0 | 5 | 599,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 14:03:27 | 25 | 595,0 | 10 | 596,1 | 5 | 599,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 14:03:27 | 25 | 595,0 | 10 | 596,1 | 5 | 599,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 14:02:50 | 0 | 0,0 | 20 | 595,0 | 5 | 596,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:04:36 | 25 | 595,0 | 10 | 596,0 | 5 | 596,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:04:36 | 25 | 595,0 | 10 | 596,0 | 5 | 596,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:04:15 | 0 | 0,0 | 20 | 595,0 | 5 | 596,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:03:28 | 29 | 595,0 | 14 | 595,1 | 5 | 596,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:03:28 | 29 | 595,0 | 14 | 595,1 | 5 | 596,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 11:02:13 | 0 | 0,0 | 24 | 595,0 | 9 | 595,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 09:27:45 | 29 | 593,0 | 24 | 595,0 | 9 | 595,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 09:27:45 | 29 | 593,0 | 24 | 595,0 | 9 | 595,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 09:06:20 | 0 | 0,0 | 20 | 593,0 | 15 | 595,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2010 09:00:03 | 0 | 0,0 | 20 | 593,0 | 15 | 595,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:47:55 | 0 | 0,0 | 10 | 593,0 | 5 | 593,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:47:55 | 0 | 0,0 | 10 | 593,0 | 5 | 593,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:47:55 | 0 | 0,0 | 10 | 593,0 | 5 | 593,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:34:00 | 0 | 0,0 | 10 | 593,0 | 5 | 593,1 | 650,0 | 4 | 835,0 | 49 | 0,0 | 0 |
| 22.01.2010 11:34:00 | 0 | 0,0 | 10 | 593,0 | 5 | 593,1 | 650,0 | 4 | 835,0 | 49 | 0,0 | 0 |
| 22.01.2010 11:28:13 | 0 | 0,0 | 10 | 593,0 | 5 | 593,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:28:13 | 0 | 0,0 | 10 | 593,0 | 5 | 593,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:27:53 | 0 | 0,0 | 0 | 0,0 | 5 | 593,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:22:12 | 0 | 0,0 | 14 | 592,3 | 5 | 593,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:22:12 | 0 | 0,0 | 14 | 592,3 | 5 | 593,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 11:21:36 | 0 | 0,0 | 0 | 0,0 | 9 | 592,3 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 09:25:02 | 0 | 0,0 | 12 | 592,2 | 9 | 592,3 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 09:25:02 | 0 | 0,0 | 12 | 592,2 | 9 | 592,3 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 592,2 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 16:09:11 | 0 | 0,0 | 9 | 592,2 | 6 | 592,3 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 16:09:11 | 0 | 0,0 | 9 | 592,2 | 6 | 592,3 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 16:08:51 | 0 | 0,0 | 0 | 0,0 | 3 | 592,2 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 12:57:41 | 0 | 0,0 | 9 | 592,1 | 3 | 592,2 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 12:57:41 | 0 | 0,0 | 9 | 592,1 | 3 | 592,2 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 12:57:10 | 0 | 0,0 | 0 | 0,0 | 6 | 592,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 10:02:02 | 0 | 0,0 | 9 | 592,0 | 6 | 592,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 10:02:02 | 0 | 0,0 | 9 | 592,0 | 6 | 592,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 10:01:40 | 0 | 0,0 | 0 | 0,0 | 3 | 592,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 09:55:58 | 0 | 0,0 | 12 | 591,1 | 3 | 592,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 09:55:58 | 0 | 0,0 | 12 | 591,1 | 3 | 592,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 09:55:19 | 0 | 0,0 | 0 | 0,0 | 9 | 591,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 09:43:38 | 0 | 0,0 | 12 | 591,0 | 9 | 591,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 09:43:38 | 0 | 0,0 | 12 | 591,0 | 9 | 591,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2010 09:00:03 | 0 | 0,0 | 0 | 0,0 | 3 | 591,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2010 16:22:26 | 0 | 0,0 | 7 | 591,0 | 4 | 591,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2010 16:22:26 | 0 | 0,0 | 7 | 591,0 | 4 | 591,1 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2010 16:22:03 | 0 | 0,0 | 0 | 0,0 | 3 | 591,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2010 14:32:30 | 0 | 0,0 | 7 | 588,1 | 3 | 591,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2010 14:32:30 | 0 | 0,0 | 7 | 588,1 | 3 | 591,0 | 835,0 | 45 | 0,0 | 0 | 0,0 | 0 |