RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 12:15:26 | 23 | 700,0 | 13 | 701,1 | 5 | 701,2 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 12:15:26 | 23 | 700,0 | 13 | 701,1 | 5 | 701,2 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 12:14:54 | 43 | 670,0 | 18 | 700,0 | 8 | 701,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 10:19:47 | 21 | 700,0 | 11 | 701,0 | 8 | 701,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 10:19:47 | 21 | 700,0 | 11 | 701,0 | 8 | 701,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 10:19:10 | 38 | 670,0 | 13 | 700,0 | 3 | 701,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 10:12:25 | 21 | 700,0 | 11 | 700,1 | 3 | 701,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 10:12:25 | 21 | 700,0 | 11 | 700,1 | 3 | 701,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 10:11:40 | 43 | 670,0 | 18 | 700,0 | 8 | 700,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 09:12:14 | 21 | 675,0 | 18 | 700,0 | 8 | 700,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 09:12:14 | 21 | 675,0 | 18 | 700,0 | 8 | 700,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2009 09:00:06 | 38 | 670,0 | 13 | 675,0 | 10 | 700,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:43:54 | 16 | 675,0 | 13 | 700,0 | 3 | 700,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:43:54 | 16 | 675,0 | 13 | 700,0 | 3 | 700,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:43:39 | 38 | 670,0 | 13 | 675,0 | 10 | 700,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:43:08 | 16 | 675,0 | 13 | 675,1 | 10 | 700,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:43:08 | 16 | 675,0 | 13 | 675,1 | 10 | 700,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:30:28 | 31 | 670,0 | 6 | 675,0 | 3 | 675,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:30:28 | 31 | 670,0 | 6 | 675,0 | 3 | 675,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:20:13 | 0 | 0,0 | 28 | 670,0 | 3 | 675,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:20:13 | 0 | 0,0 | 28 | 670,0 | 3 | 675,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:16:12 | 0 | 0,0 | 0 | 0,0 | 25 | 670,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 10:16:12 | 0 | 0,0 | 0 | 0,0 | 25 | 670,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2009 09:00:06 | 0 | 0,0 | 28 | 670,0 | 3 | 717,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:21:21 | 41 | 670,0 | 16 | 670,1 | 3 | 717,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:00:05 | 53 | 660,0 | 28 | 670,0 | 3 | 717,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 15:41:06 | 27 | 716,0 | 15 | 716,1 | 3 | 717,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 15:40:20 | 40 | 670,0 | 15 | 716,0 | 3 | 717,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 14:30:14 | 27 | 714,1 | 15 | 716,0 | 3 | 717,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 14:30:14 | 27 | 714,1 | 15 | 716,0 | 3 | 717,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 14:26:10 | 49 | 670,0 | 24 | 714,1 | 12 | 716,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 12:14:07 | 27 | 713,0 | 24 | 714,1 | 12 | 716,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 12:14:07 | 27 | 713,0 | 24 | 714,1 | 12 | 716,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 12:12:59 | 40 | 670,0 | 15 | 713,0 | 12 | 714,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 12:10:27 | 27 | 713,0 | 24 | 714,0 | 12 | 714,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 12:10:27 | 27 | 713,0 | 24 | 714,0 | 12 | 714,1 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 12:10:07 | 40 | 670,0 | 15 | 713,0 | 12 | 714,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 12:01:12 | 28 | 670,1 | 15 | 713,0 | 12 | 714,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 12:01:12 | 28 | 670,1 | 15 | 713,0 | 12 | 714,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 11:37:18 | 41 | 670,0 | 16 | 670,1 | 3 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 11:35:22 | 53 | 660,0 | 28 | 670,0 | 3 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 10:41:15 | 39 | 670,0 | 14 | 670,1 | 3 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 10:41:15 | 39 | 670,0 | 14 | 670,1 | 3 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 10:41:15 | 39 | 670,0 | 14 | 670,1 | 3 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 09:32:28 | 41 | 670,0 | 16 | 670,1 | 5 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 09:00:05 | 55 | 660,0 | 30 | 670,0 | 5 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:59:49 | 55 | 660,0 | 30 | 670,0 | 5 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:59:07 | 55 | 660,0 | 30 | 670,0 | 5 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:51:31 | 38 | 670,0 | 13 | 712,6 | 5 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:51:31 | 38 | 670,0 | 13 | 712,6 | 5 | 713,0 | 802,0 | 16 | 0,0 | 0 | 0,0 | 0 |