RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2009 09:16:27 | 20 | 680,0 | 10 | 695,0 | 5 | 696,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:16:27 | 20 | 680,0 | 10 | 695,0 | 5 | 696,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2009 09:00:05 | 40 | 660,0 | 15 | 680,0 | 5 | 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 09:15:28 | 20 | 680,0 | 10 | 695,0 | 5 | 696,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 09:15:28 | 20 | 680,0 | 10 | 695,0 | 5 | 696,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2009 09:00:05 | 40 | 660,0 | 15 | 680,0 | 5 | 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:19:27 | 20 | 680,0 | 10 | 694,0 | 5 | 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:19:27 | 20 | 680,0 | 10 | 694,0 | 5 | 695,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:18:46 | 40 | 660,0 | 15 | 680,0 | 5 | 694,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:11:11 | 20 | 680,0 | 10 | 693,0 | 5 | 694,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:11:11 | 20 | 680,0 | 10 | 693,0 | 5 | 694,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2009 09:00:04 | 40 | 660,0 | 15 | 680,0 | 5 | 693,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 14:32:46 | 20 | 680,0 | 10 | 692,0 | 5 | 693,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 14:32:46 | 20 | 680,0 | 10 | 692,0 | 5 | 693,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 14:31:40 | 40 | 660,0 | 15 | 680,0 | 5 | 692,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 11:47:27 | 20 | 680,0 | 10 | 691,0 | 5 | 692,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 11:47:27 | 20 | 680,0 | 10 | 691,0 | 5 | 692,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 09:00:05 | 40 | 660,0 | 15 | 680,0 | 5 | 691,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 11:48:30 | 20 | 680,0 | 10 | 689,0 | 5 | 691,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 11:48:30 | 20 | 680,0 | 10 | 689,0 | 5 | 691,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 11:47:43 | 25 | 669,0 | 15 | 680,0 | 5 | 689,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 11:18:29 | 20 | 680,0 | 10 | 688,0 | 5 | 689,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 11:18:29 | 20 | 680,0 | 10 | 688,0 | 5 | 689,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 11:18:06 | 25 | 669,0 | 15 | 680,0 | 5 | 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:53:55 | 20 | 680,0 | 10 | 687,0 | 5 | 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:53:55 | 20 | 680,0 | 10 | 687,0 | 5 | 688,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:53:19 | 25 | 669,0 | 15 | 680,0 | 5 | 687,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:42:42 | 20 | 680,0 | 10 | 686,0 | 5 | 687,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:42:42 | 20 | 680,0 | 10 | 686,0 | 5 | 687,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:42:19 | 25 | 669,0 | 15 | 680,0 | 5 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:31:07 | 20 | 680,0 | 10 | 685,3 | 5 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:31:07 | 20 | 680,0 | 10 | 685,3 | 5 | 686,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:29:28 | 25 | 669,0 | 15 | 680,0 | 5 | 685,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:27:49 | 20 | 680,0 | 10 | 685,2 | 5 | 685,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:27:49 | 20 | 680,0 | 10 | 685,2 | 5 | 685,3 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:27:25 | 25 | 669,0 | 15 | 680,0 | 5 | 685,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:16:54 | 19 | 680,0 | 9 | 685,1 | 5 | 685,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:16:54 | 19 | 680,0 | 9 | 685,1 | 5 | 685,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 10:16:09 | 24 | 669,0 | 14 | 680,0 | 4 | 685,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.09.2009 09:00:06 | 19 | 680,0 | 9 | 684,0 | 4 | 685,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:37:49 | 20 | 680,0 | 10 | 684,0 | 5 | 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:37:49 | 20 | 680,0 | 10 | 684,0 | 5 | 685,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:37:29 | 25 | 669,0 | 15 | 680,0 | 5 | 684,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:33:22 | 20 | 680,0 | 10 | 683,9 | 5 | 684,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:33:22 | 20 | 680,0 | 10 | 683,9 | 5 | 684,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:24:59 | 25 | 669,0 | 15 | 680,0 | 5 | 683,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:08:15 | 20 | 680,0 | 10 | 683,8 | 5 | 683,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:08:15 | 20 | 680,0 | 10 | 683,8 | 5 | 683,9 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2009 09:00:06 | 25 | 669,0 | 15 | 680,0 | 5 | 683,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2009 13:05:25 | 20 | 680,0 | 10 | 683,6 | 5 | 683,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |