RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 12:43:18 | 20 | 669,0 | 10 | 670,1 | 5 | 671,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 12:42:02 | 13 | 670,0 | 10 | 670,1 | 5 | 671,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 12:42:02 | 13 | 670,0 | 10 | 670,1 | 5 | 671,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 10:51:48 | 18 | 669,0 | 8 | 670,0 | 5 | 670,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 10:51:48 | 18 | 669,0 | 8 | 670,0 | 5 | 670,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 10:51:48 | 18 | 669,0 | 8 | 670,0 | 5 | 670,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 09:17:08 | 20 | 669,0 | 10 | 670,0 | 7 | 670,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 09:17:08 | 20 | 669,0 | 10 | 670,0 | 7 | 670,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2009 09:00:04 | 38 | 660,0 | 13 | 669,0 | 3 | 670,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:10:31 | 43 | 660,0 | 18 | 669,0 | 8 | 669,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:10:31 | 43 | 660,0 | 18 | 669,0 | 8 | 669,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2009 09:00:05 | 45 | 535,0 | 35 | 660,0 | 10 | 669,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:10:03 | 20 | 669,0 | 10 | 708,0 | 7 | 708,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:10:03 | 20 | 669,0 | 10 | 708,0 | 7 | 708,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.09.2009 09:00:04 | 38 | 660,0 | 13 | 669,0 | 3 | 708,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 11:47:05 | 20 | 669,0 | 10 | 707,1 | 3 | 708,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 11:47:05 | 20 | 669,0 | 10 | 707,1 | 3 | 708,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 11:46:29 | 42 | 660,0 | 17 | 669,0 | 7 | 707,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:20:05 | 20 | 669,0 | 10 | 707,0 | 7 | 707,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:20:05 | 20 | 669,0 | 10 | 707,0 | 7 | 707,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2009 09:00:04 | 38 | 660,0 | 13 | 669,0 | 3 | 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:43:32 | 20 | 669,0 | 10 | 669,1 | 3 | 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:42:09 | 38 | 660,0 | 13 | 669,0 | 3 | 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:40:08 | 20 | 669,0 | 10 | 706,1 | 3 | 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:40:08 | 20 | 669,0 | 10 | 706,1 | 3 | 707,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:38:59 | 42 | 660,0 | 17 | 669,0 | 7 | 706,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:19:27 | 20 | 669,0 | 10 | 706,0 | 7 | 706,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:19:27 | 20 | 669,0 | 10 | 706,0 | 7 | 706,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:18:53 | 38 | 660,0 | 13 | 669,0 | 3 | 706,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:10:21 | 20 | 669,0 | 10 | 705,1 | 3 | 706,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:10:21 | 20 | 669,0 | 10 | 705,1 | 3 | 706,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 12:09:52 | 42 | 660,0 | 17 | 669,0 | 7 | 705,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 10:16:50 | 20 | 669,0 | 10 | 705,0 | 7 | 705,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 10:16:50 | 20 | 669,0 | 10 | 705,0 | 7 | 705,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2009 09:00:06 | 38 | 660,0 | 13 | 669,0 | 3 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 12:05:59 | 20 | 669,0 | 10 | 703,1 | 3 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 12:05:59 | 20 | 669,0 | 10 | 703,1 | 3 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 12:05:07 | 42 | 660,0 | 17 | 669,0 | 7 | 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:09:12 | 20 | 669,0 | 10 | 703,0 | 7 | 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:09:12 | 20 | 669,0 | 10 | 703,0 | 7 | 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:08:59 | 17 | 703,0 | 14 | 703,1 | 7 | 703,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:08:21 | 20 | 669,0 | 10 | 703,0 | 7 | 703,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:08:21 | 20 | 669,0 | 10 | 703,0 | 7 | 703,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:04 | 38 | 660,0 | 13 | 669,0 | 3 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 12:11:50 | 20 | 669,0 | 10 | 701,1 | 3 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 12:11:50 | 20 | 669,0 | 10 | 701,1 | 3 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 12:11:12 | 42 | 660,0 | 17 | 669,0 | 7 | 701,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:28:19 | 19 | 669,0 | 9 | 701,0 | 7 | 701,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:28:19 | 19 | 669,0 | 9 | 701,0 | 7 | 701,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:00:05 | 37 | 660,0 | 12 | 669,0 | 2 | 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |