RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 12:05:59 | 20 | 669,0 | 10 | 703,1 | 3 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 12:05:59 | 20 | 669,0 | 10 | 703,1 | 3 | 705,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 12:05:07 | 42 | 660,0 | 17 | 669,0 | 7 | 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:09:12 | 20 | 669,0 | 10 | 703,0 | 7 | 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:09:12 | 20 | 669,0 | 10 | 703,0 | 7 | 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:08:59 | 17 | 703,0 | 14 | 703,1 | 7 | 703,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:08:21 | 20 | 669,0 | 10 | 703,0 | 7 | 703,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:08:21 | 20 | 669,0 | 10 | 703,0 | 7 | 703,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2009 09:00:04 | 38 | 660,0 | 13 | 669,0 | 3 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 12:11:50 | 20 | 669,0 | 10 | 701,1 | 3 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 12:11:50 | 20 | 669,0 | 10 | 701,1 | 3 | 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 12:11:12 | 42 | 660,0 | 17 | 669,0 | 7 | 701,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:28:19 | 19 | 669,0 | 9 | 701,0 | 7 | 701,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:28:19 | 19 | 669,0 | 9 | 701,0 | 7 | 701,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2009 09:00:05 | 37 | 660,0 | 12 | 669,0 | 2 | 701,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 16:25:16 | 19 | 669,0 | 9 | 700,5 | 7 | 700,6 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 16:25:16 | 19 | 669,0 | 9 | 700,5 | 7 | 700,6 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 16:24:46 | 37 | 660,0 | 12 | 669,0 | 2 | 700,5 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 11:20:29 | 19 | 669,0 | 9 | 700,1 | 2 | 700,5 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 11:20:16 | 12 | 700,0 | 9 | 700,1 | 2 | 700,5 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 11:20:16 | 12 | 700,0 | 9 | 700,1 | 2 | 700,5 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:30:09 | 20 | 669,0 | 10 | 700,0 | 7 | 700,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:30:09 | 20 | 669,0 | 10 | 700,0 | 7 | 700,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2009 09:00:06 | 38 | 660,0 | 13 | 669,0 | 3 | 700,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 15:52:33 | 21 | 666,1 | 13 | 669,0 | 3 | 700,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 15:52:19 | 16 | 667,0 | 13 | 669,0 | 3 | 700,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 15:52:19 | 16 | 667,0 | 13 | 669,0 | 3 | 700,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 12:16:51 | 21 | 666,1 | 13 | 667,0 | 10 | 669,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 12:16:51 | 21 | 666,1 | 13 | 667,0 | 10 | 669,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 10:41:21 | 36 | 660,0 | 11 | 666,1 | 3 | 667,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 10:41:21 | 36 | 660,0 | 11 | 666,1 | 3 | 667,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 10:40:48 | 43 | 535,0 | 33 | 660,0 | 8 | 666,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 10:37:57 | 36 | 660,0 | 11 | 666,0 | 8 | 666,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 10:37:57 | 36 | 660,0 | 11 | 666,0 | 8 | 666,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 10:37:32 | 38 | 535,0 | 28 | 660,0 | 3 | 666,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 10:36:49 | 36 | 660,0 | 11 | 660,1 | 3 | 666,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 10:36:49 | 36 | 660,0 | 11 | 660,1 | 3 | 666,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 09:13:42 | 43 | 535,0 | 33 | 660,0 | 8 | 660,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 09:13:42 | 43 | 535,0 | 33 | 660,0 | 8 | 660,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2009 09:00:05 | 55 | 533,0 | 35 | 535,0 | 25 | 660,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 16:48:41 | 55 | 533,0 | 35 | 535,0 | 25 | 660,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 16:48:41 | 55 | 533,0 | 35 | 535,0 | 25 | 660,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 14:07:49 | 45 | 535,0 | 35 | 660,0 | 10 | 660,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 12:46:15 | 36 | 630,0 | 35 | 660,0 | 10 | 660,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 12:46:15 | 36 | 630,0 | 35 | 660,0 | 10 | 660,1 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 12:45:41 | 36 | 535,0 | 26 | 630,0 | 25 | 660,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 11:18:42 | 35 | 604,8 | 26 | 630,0 | 25 | 660,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 11:18:42 | 35 | 604,8 | 26 | 630,0 | 25 | 660,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 10:11:00 | 20 | 535,0 | 10 | 604,8 | 1 | 630,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2009 09:00:05 | 31 | 533,0 | 11 | 535,0 | 1 | 630,0 | 1 290,0 | 20 | 0,0 | 0 | 0,0 | 0 |