RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 13:54:22 | 43 | 1 000,0 | 27 | 1 040,0 | 10 | 1 040,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2008 09:35:27 | 35 | 1 001,0 | 27 | 1 040,0 | 10 | 1 040,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2008 09:35:27 | 35 | 1 001,0 | 27 | 1 040,0 | 10 | 1 040,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2008 08:20:29 | 41 | 1 000,0 | 25 | 1 001,0 | 17 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 15:13:28 | 35 | 1 001,0 | 27 | 1 001,1 | 17 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 15:13:28 | 35 | 1 001,0 | 27 | 1 001,1 | 17 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 13:04:54 | 34 | 1 000,0 | 18 | 1 001,0 | 10 | 1 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 09:20:26 | 34 | 1 000,0 | 18 | 1 001,0 | 10 | 1 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 09:20:26 | 34 | 1 000,0 | 18 | 1 001,0 | 10 | 1 001,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 09:00:04 | 27 | 985,0 | 24 | 1 000,0 | 8 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 09:00:04 | 27 | 985,0 | 24 | 1 000,0 | 8 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2008 08:17:36 | 38 | 970,0 | 19 | 985,0 | 16 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:22:38 | 46 | 970,0 | 27 | 985,0 | 24 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:22:38 | 46 | 970,0 | 27 | 985,0 | 24 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:21:30 | 38 | 970,0 | 19 | 985,0 | 16 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:21:30 | 38 | 970,0 | 19 | 985,0 | 16 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:21:30 | 38 | 970,0 | 19 | 985,0 | 16 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:20:58 | 0 | 0,0 | 22 | 970,0 | 3 | 985,0 | 1 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:20:58 | 0 | 0,0 | 22 | 970,0 | 3 | 985,0 | 1 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:18:18 | 28 | 970,0 | 9 | 985,0 | 6 | 986,0 | 1 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:18:18 | 28 | 970,0 | 9 | 985,0 | 6 | 986,0 | 1 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 15:18:18 | 28 | 970,0 | 9 | 985,0 | 6 | 986,0 | 1 000,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2008 08:15:28 | 21 | 985,0 | 18 | 986,0 | 12 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2008 08:06:11 | 21 | 985,0 | 18 | 986,0 | 12 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2008 10:09:07 | 21 | 985,0 | 18 | 986,0 | 12 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2008 10:09:07 | 21 | 985,0 | 18 | 986,0 | 12 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2008 08:09:43 | 28 | 970,0 | 9 | 985,0 | 6 | 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 13:27:48 | 28 | 970,0 | 9 | 985,0 | 6 | 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 13:27:48 | 28 | 970,0 | 9 | 985,0 | 6 | 986,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 10:02:05 | 0 | 0,0 | 22 | 970,0 | 3 | 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 10:02:05 | 0 | 0,0 | 22 | 970,0 | 3 | 985,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2008 08:18:11 | 36 | 970,0 | 17 | 985,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2008 08:16:15 | 36 | 970,0 | 17 | 985,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2008 08:04:51 | 36 | 970,0 | 17 | 985,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2008 09:46:23 | 36 | 970,0 | 17 | 985,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2008 08:22:13 | 36 | 970,0 | 17 | 985,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2008 08:11:34 | 36 | 970,0 | 17 | 985,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2008 08:25:17 | 36 | 970,0 | 17 | 985,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 16:02:55 | 36 | 970,0 | 17 | 985,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 13:00:16 | 23 | 985,0 | 20 | 992,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 13:00:16 | 23 | 985,0 | 20 | 992,0 | 14 | 1 040,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2008 08:14:38 | 23 | 985,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:52:17 | 23 | 985,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:07:58 | 23 | 985,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 09:38:47 | 35 | 991,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 09:38:47 | 35 | 991,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:15:57 | 24 | 985,0 | 21 | 991,0 | 6 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 08:13:11 | 24 | 985,0 | 21 | 991,0 | 6 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 09:41:12 | 24 | 985,0 | 21 | 991,0 | 6 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 09:41:12 | 24 | 985,0 | 21 | 991,0 | 6 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |