RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2008 08:52:17 | 23 | 985,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2008 08:07:58 | 23 | 985,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 09:38:47 | 35 | 991,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 09:38:47 | 35 | 991,0 | 20 | 992,0 | 14 | 1 040,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2008 08:15:57 | 24 | 985,0 | 21 | 991,0 | 6 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2008 08:13:11 | 24 | 985,0 | 21 | 991,0 | 6 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 09:41:12 | 24 | 985,0 | 21 | 991,0 | 6 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 09:41:12 | 24 | 985,0 | 21 | 991,0 | 6 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2008 08:16:28 | 37 | 970,0 | 18 | 985,0 | 15 | 991,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2008 08:16:24 | 37 | 970,0 | 18 | 985,0 | 15 | 991,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2008 08:27:26 | 37 | 970,0 | 18 | 985,0 | 15 | 991,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2008 08:13:01 | 23 | 985,0 | 20 | 991,0 | 5 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 14.08.2008 08:31:58 | 30 | 989,0 | 20 | 991,0 | 5 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 10:24:07 | 30 | 989,0 | 20 | 991,0 | 5 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 10:24:07 | 30 | 989,0 | 20 | 991,0 | 5 | 992,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 10:21:15 | 28 | 985,0 | 25 | 989,0 | 15 | 991,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2008 08:17:10 | 33 | 989,0 | 23 | 990,0 | 15 | 991,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 13:54:53 | 33 | 989,0 | 23 | 990,0 | 15 | 991,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 13:54:53 | 33 | 989,0 | 23 | 990,0 | 15 | 991,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2008 08:25:21 | 21 | 985,0 | 18 | 989,0 | 8 | 990,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 09:46:07 | 21 | 985,0 | 18 | 989,0 | 8 | 990,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 09:46:07 | 21 | 985,0 | 18 | 989,0 | 8 | 990,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2008 08:09:18 | 32 | 970,0 | 13 | 985,0 | 10 | 989,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2008 08:11:58 | 19 | 985,0 | 16 | 989,0 | 6 | 990,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 07.08.2008 08:20:31 | 19 | 985,0 | 16 | 989,0 | 6 | 990,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2008 08:04:21 | 19 | 985,0 | 16 | 989,0 | 6 | 990,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:53:25 | 19 | 985,0 | 16 | 989,0 | 6 | 990,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:53:24 | 19 | 985,0 | 16 | 989,0 | 6 | 990,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 09:51:41 | 32 | 970,0 | 13 | 985,0 | 10 | 989,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:51 | 18 | 985,0 | 15 | 986,0 | 10 | 989,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:18 | 18 | 985,0 | 15 | 986,0 | 10 | 989,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 12:45:52 | 18 | 985,0 | 15 | 986,0 | 10 | 989,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 12:45:52 | 18 | 985,0 | 15 | 986,0 | 10 | 989,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:41 | 27 | 970,0 | 8 | 985,0 | 5 | 986,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 09:49:25 | 27 | 970,0 | 8 | 985,0 | 5 | 986,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 09:49:25 | 27 | 970,0 | 8 | 985,0 | 5 | 986,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 08:28:39 | 0 | 0,0 | 22 | 970,0 | 3 | 985,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 11:22:45 | 27 | 970,0 | 8 | 980,0 | 3 | 985,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 11:22:45 | 27 | 970,0 | 8 | 980,0 | 3 | 985,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 11:22:45 | 27 | 970,0 | 8 | 980,0 | 3 | 985,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 08:20:11 | 29 | 970,0 | 10 | 980,0 | 5 | 985,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 08:17:18 | 29 | 970,0 | 10 | 980,0 | 5 | 985,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2008 12:02:10 | 29 | 970,0 | 10 | 980,0 | 5 | 985,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2008 12:02:10 | 29 | 970,0 | 10 | 980,0 | 5 | 985,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2008 08:17:12 | 0 | 0,0 | 24 | 970,0 | 5 | 980,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2008 08:22:33 | 0 | 0,0 | 24 | 970,0 | 5 | 980,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 11:30:16 | 0 | 0,0 | 24 | 970,0 | 5 | 980,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 11:30:16 | 0 | 0,0 | 24 | 970,0 | 5 | 980,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 11:30:16 | 0 | 0,0 | 24 | 970,0 | 5 | 980,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2008 10:12:59 | 0 | 0,0 | 26 | 970,0 | 7 | 980,0 | 1 445,0 | 65 | 0,0 | 0 | 0,0 | 0 |