RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2008 10:12:47 | 0 | 0,0 | 25 | 1 190,0 | 6 | 1 317,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2008 10:12:47 | 0 | 0,0 | 25 | 1 190,0 | 6 | 1 317,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2008 10:12:47 | 0 | 0,0 | 25 | 1 190,0 | 6 | 1 317,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2008 08:13:47 | 35 | 1 190,0 | 16 | 1 317,0 | 7 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 14:20:20 | 35 | 1 190,0 | 16 | 1 317,0 | 7 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 14:20:20 | 35 | 1 190,0 | 16 | 1 317,0 | 7 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 14:20:20 | 35 | 1 190,0 | 16 | 1 317,0 | 7 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 13:43:10 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 08:10:49 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 08:12:12 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2008 08:50:30 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2008 21:27:42 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2008 09:33:19 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2008 08:18:05 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 08:12:45 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2008 08:21:05 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2008 08:20:21 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2008 08:21:48 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 21:21:57 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 08:12:02 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2008 08:11:15 | 39 | 1 190,0 | 20 | 1 317,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2008 08:13:19 | 30 | 1 317,0 | 21 | 1 318,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2008 08:08:13 | 30 | 1 317,0 | 21 | 1 318,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2008 08:11:46 | 30 | 1 317,0 | 21 | 1 318,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 10:45:58 | 30 | 1 317,0 | 21 | 1 318,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 10:45:58 | 30 | 1 317,0 | 21 | 1 318,0 | 11 | 1 322,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2008 08:05:50 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2008 08:05:00 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2008 08:18:26 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2008 08:14:49 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2008 08:25:12 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2008 08:25:34 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2008 08:06:42 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 09:58:04 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 09:40:08 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 09:40:08 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2008 08:04:09 | 46 | 1 100,0 | 28 | 1 190,0 | 9 | 1 317,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2008 08:11:38 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2008 08:27:53 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2008 08:21:28 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2008 09:00:05 | 38 | 1 190,0 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2008 08:15:58 | 29 | 1 316,6 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2008 08:16:30 | 29 | 1 316,6 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2008 08:07:22 | 29 | 1 316,6 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 14:29:26 | 29 | 1 316,6 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 14:29:26 | 29 | 1 316,6 | 19 | 1 317,0 | 10 | 1 318,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 11:08:19 | 38 | 1 190,0 | 19 | 1 316,6 | 9 | 1 317,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 11:08:19 | 38 | 1 190,0 | 19 | 1 316,6 | 9 | 1 317,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 11:08:18 | 38 | 1 190,0 | 19 | 1 316,6 | 9 | 1 317,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2008 08:06:36 | 40 | 1 190,0 | 21 | 1 316,6 | 11 | 1 317,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |