RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 13:23:39 | 20 | 1 315,0 | 14 | 1 316,0 | 6 | 1 316,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2007 13:23:39 | 20 | 1 315,0 | 14 | 1 316,0 | 6 | 1 316,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2007 08:27:30 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 21:18:59 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2007 08:17:32 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 20:47:07 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 16:51:57 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 16:51:57 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 11:48:08 | 18 | 1 315,0 | 12 | 1 316,0 | 4 | 1 316,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 11:48:08 | 18 | 1 315,0 | 12 | 1 316,0 | 4 | 1 316,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 11:46:02 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 11:46:02 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 11:46:02 | 54 | 1 311,0 | 14 | 1 315,0 | 8 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2007 08:06:14 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2007 20:58:32 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2007 08:18:07 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2007 20:52:45 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2007 08:08:45 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2007 20:59:13 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2007 08:04:25 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2007 20:39:05 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2007 08:27:13 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2007 20:48:49 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2007 08:06:26 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 20:28:09 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 14:04:32 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 14:04:32 | 58 | 1 311,0 | 18 | 1 315,0 | 12 | 1 316,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 14:03:00 | 71 | 1 300,0 | 46 | 1 311,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2007 08:08:40 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 20:31:03 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2007 08:05:06 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 21:03:23 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2007 08:06:22 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2007 20:45:37 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2007 08:26:15 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2007 20:33:54 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.11.2007 08:15:53 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2007 21:03:10 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2007 08:24:10 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2007 20:48:06 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2007 08:33:03 | 57 | 1 311,0 | 17 | 1 312,0 | 6 | 1 315,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2007 21:05:39 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2007 08:27:59 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2007 20:56:03 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2007 08:06:50 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2007 20:47:00 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2007 08:06:16 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2007 21:01:50 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2007 08:08:53 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2007 20:49:24 | 57 | 1 310,0 | 51 | 1 311,0 | 11 | 1 312,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |