RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2017 09:28:09 | 25 | 1 200,0 | 15 | 1 350,0 | 10 | 1 350,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:28:09 | 25 | 1 200,0 | 15 | 1 350,0 | 10 | 1 350,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:28:09 | 25 | 1 200,0 | 15 | 1 200,1 | 5 | 1 350,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:28:09 | 25 | 1 200,0 | 15 | 1 200,1 | 5 | 1 350,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:09:23 | 0 | 0,0 | 20 | 1 200,0 | 10 | 1 200,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:09:23 | 0 | 0,0 | 20 | 1 200,0 | 10 | 1 200,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:06:39 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:06:39 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:01:50 | 0 | 0,0 | 20 | 1 200,0 | 10 | 1 200,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:01:50 | 0 | 0,0 | 20 | 1 200,0 | 10 | 1 200,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 22.11.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 200,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 17:05:17 | 0 | 0,0 | 25 | 1 200,0 | 15 | 1 401,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:21:07 | 0 | 0,0 | 25 | 1 200,0 | 15 | 1 401,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:21:07 | 0 | 0,0 | 25 | 1 200,0 | 15 | 1 401,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:21:07 | 25 | 1 200,0 | 15 | 1 200,1 | 5 | 1 401,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:21:07 | 25 | 1 200,0 | 15 | 1 200,1 | 5 | 1 401,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:20:34 | 0 | 0,0 | 20 | 1 200,0 | 10 | 1 200,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:20:34 | 0 | 0,0 | 20 | 1 200,0 | 10 | 1 200,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:20:34 | 0 | 0,0 | 20 | 1 200,0 | 10 | 1 400,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:11:40 | 25 | 1 200,0 | 15 | 1 400,0 | 10 | 1 400,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:11:40 | 25 | 1 200,0 | 15 | 1 400,0 | 10 | 1 400,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 21.11.2017 09:00:17 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 400,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 17:05:16 | 94 | 1 200,0 | 84 | 1 400,0 | 67 | 1 421,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 12:12:16 | 94 | 1 200,0 | 84 | 1 400,0 | 67 | 1 421,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 12:12:16 | 94 | 1 200,0 | 84 | 1 400,0 | 67 | 1 421,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:35:59 | 0 | 0,0 | 27 | 1 200,0 | 17 | 1 400,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:35:59 | 0 | 0,0 | 27 | 1 200,0 | 17 | 1 400,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:35:59 | 27 | 1 200,0 | 17 | 1 200,1 | 5 | 1 400,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:35:59 | 27 | 1 200,0 | 17 | 1 200,1 | 5 | 1 400,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:33:50 | 0 | 0,0 | 22 | 1 200,0 | 12 | 1 200,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:33:50 | 0 | 0,0 | 22 | 1 200,0 | 12 | 1 200,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:33:50 | 0 | 0,0 | 22 | 1 200,0 | 12 | 1 360,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:01:37 | 27 | 1 200,0 | 17 | 1 360,0 | 12 | 1 360,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:01:37 | 27 | 1 200,0 | 17 | 1 360,0 | 12 | 1 360,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 20.11.2017 09:00:18 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 360,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 16.11.2017 17:05:20 | 21 | 1 200,0 | 11 | 1 355,0 | 6 | 1 355,1 | 1 679,0 | 76 | 1 680,0 | 143 | 1 750,0 | 293 |
| 16.11.2017 13:38:58 | 21 | 1 200,0 | 11 | 1 355,0 | 6 | 1 355,1 | 1 679,0 | 76 | 1 680,0 | 143 | 1 750,0 | 293 |
| 16.11.2017 13:38:58 | 21 | 1 200,0 | 11 | 1 355,0 | 6 | 1 355,1 | 1 679,0 | 76 | 1 680,0 | 143 | 1 750,0 | 293 |
| 16.11.2017 13:38:04 | 21 | 1 200,0 | 11 | 1 355,0 | 6 | 1 355,1 | 1 679,0 | 66 | 1 680,0 | 133 | 1 750,0 | 283 |
| 16.11.2017 13:38:04 | 21 | 1 200,0 | 11 | 1 355,0 | 6 | 1 355,1 | 1 679,0 | 66 | 1 680,0 | 133 | 1 750,0 | 283 |
| 16.11.2017 13:34:57 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 355,0 | 1 679,0 | 66 | 1 680,0 | 133 | 1 750,0 | 283 |
| 16.11.2017 13:34:57 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 355,0 | 1 679,0 | 66 | 1 680,0 | 133 | 1 750,0 | 283 |
| 16.11.2017 13:32:37 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 355,0 | 1 679,0 | 61 | 1 680,0 | 128 | 1 750,0 | 278 |
| 16.11.2017 13:32:37 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 355,0 | 1 679,0 | 61 | 1 680,0 | 128 | 1 750,0 | 278 |
| 16.11.2017 13:31:26 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 355,0 | 1 679,0 | 41 | 1 680,0 | 108 | 1 750,0 | 258 |
| 16.11.2017 13:31:26 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 355,0 | 1 679,0 | 41 | 1 680,0 | 108 | 1 750,0 | 258 |
| 16.11.2017 09:00:19 | 0 | 0,0 | 15 | 1 200,0 | 5 | 1 355,0 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 15.11.2017 17:05:17 | 25 | 1 200,0 | 15 | 1 355,0 | 10 | 1 355,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 15.11.2017 09:04:12 | 25 | 1 200,0 | 15 | 1 355,0 | 10 | 1 355,1 | 1 680,0 | 67 | 1 750,0 | 217 | 0,0 | 0 |
| 15.11.2017 09:02:56 | 25 | 1 200,0 | 15 | 1 355,0 | 10 | 1 355,1 | 1 680,0 | 67 | 0,0 | 0 | 0,0 | 0 |