RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2017 15:51:31 | 825 | 1 400,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 698,0 | 43 | 1 698,9 | 193 | 1 699,0 | 723 |
| 04.05.2017 15:51:31 | 825 | 1 400,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 698,0 | 43 | 1 698,9 | 193 | 1 699,0 | 723 |
| 04.05.2017 15:50:21 | 825 | 1 400,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 698,9 | 150 | 1 699,0 | 680 | 0,0 | 0 |
| 04.05.2017 15:50:21 | 825 | 1 400,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 698,9 | 150 | 1 699,0 | 680 | 0,0 | 0 |
| 04.05.2017 15:49:47 | 825 | 1 400,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 530 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 13:32:03 | 825 | 1 400,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 530 | 1 700,0 | 723 | 0,0 | 0 |
| 04.05.2017 13:30:00 | 0 | 0,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 530 | 1 700,0 | 723 | 0,0 | 0 |
| 04.05.2017 13:03:29 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 530 | 1 700,0 | 723 | 0,0 | 0 |
| 04.05.2017 13:03:29 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 530 | 1 700,0 | 723 | 0,0 | 0 |
| 04.05.2017 13:02:53 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 525 | 1 700,0 | 718 | 0,0 | 0 |
| 04.05.2017 13:02:53 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 525 | 1 700,0 | 718 | 0,0 | 0 |
| 04.05.2017 13:02:10 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 512 | 1 700,0 | 705 | 0,0 | 0 |
| 04.05.2017 13:02:10 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 512 | 1 700,0 | 705 | 0,0 | 0 |
| 04.05.2017 13:01:18 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 462 | 1 700,0 | 655 | 0,0 | 0 |
| 04.05.2017 13:01:18 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 462 | 1 700,0 | 655 | 0,0 | 0 |
| 04.05.2017 12:59:23 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 12:59:23 | 425 | 1 300,0 | 125 | 1 500,0 | 25 | 1 500,1 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 12:59:06 | 0 | 0,0 | 400 | 1 300,0 | 100 | 1 500,0 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 12:59:06 | 0 | 0,0 | 400 | 1 300,0 | 100 | 1 500,0 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 12:58:32 | 0 | 0,0 | 425 | 1 300,0 | 125 | 1 500,0 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 12:58:32 | 0 | 0,0 | 425 | 1 300,0 | 125 | 1 500,0 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 12:58:00 | 0 | 0,0 | 400 | 1 300,0 | 100 | 1 500,0 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 12:56:38 | 425 | 1 300,0 | 125 | 1 417,0 | 100 | 1 500,0 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 12:56:38 | 425 | 1 300,0 | 125 | 1 417,0 | 100 | 1 500,0 | 1 699,0 | 70 | 1 700,0 | 263 | 0,0 | 0 |
| 04.05.2017 11:23:54 | 425 | 1 300,0 | 125 | 1 417,0 | 100 | 1 500,0 | 1 699,0 | 45 | 1 700,0 | 238 | 0,0 | 0 |
| 04.05.2017 11:23:54 | 425 | 1 300,0 | 125 | 1 417,0 | 100 | 1 500,0 | 1 699,0 | 45 | 1 700,0 | 238 | 0,0 | 0 |
| 04.05.2017 11:22:40 | 425 | 1 300,0 | 125 | 1 417,0 | 100 | 1 500,0 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 11:22:40 | 425 | 1 300,0 | 125 | 1 417,0 | 100 | 1 500,0 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 11:19:49 | 425 | 1 300,0 | 125 | 1 417,0 | 100 | 1 500,0 | 1 699,5 | 310 | 1 700,0 | 503 | 0,0 | 0 |
| 04.05.2017 11:19:46 | 140 | 1 415,0 | 125 | 1 417,0 | 100 | 1 500,0 | 1 699,5 | 310 | 1 700,0 | 503 | 0,0 | 0 |
| 04.05.2017 11:18:27 | 150 | 1 417,0 | 125 | 1 460,0 | 100 | 1 500,0 | 1 699,5 | 310 | 1 700,0 | 503 | 0,0 | 0 |
| 04.05.2017 11:18:27 | 150 | 1 417,0 | 125 | 1 460,0 | 100 | 1 500,0 | 1 699,5 | 310 | 1 700,0 | 503 | 0,0 | 0 |
| 04.05.2017 11:18:27 | 150 | 1 417,0 | 125 | 1 417,1 | 100 | 1 500,0 | 1 699,5 | 310 | 1 700,0 | 503 | 0,0 | 0 |
| 04.05.2017 11:18:27 | 150 | 1 417,0 | 125 | 1 417,1 | 100 | 1 500,0 | 1 699,5 | 310 | 1 700,0 | 503 | 0,0 | 0 |
| 04.05.2017 11:17:08 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 699,5 | 310 | 1 700,0 | 503 | 0,0 | 0 |
| 04.05.2017 11:17:08 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 699,5 | 310 | 1 700,0 | 503 | 0,0 | 0 |
| 04.05.2017 11:11:16 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 11:11:16 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 11:11:16 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 460,0 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 11:11:16 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 460,0 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 11:11:16 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 460,0 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 10:57:42 | 110 | 1 417,0 | 85 | 1 460,0 | 60 | 1 699,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 10:57:42 | 110 | 1 417,0 | 85 | 1 460,0 | 60 | 1 699,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 10:57:42 | 110 | 1 417,0 | 85 | 1 417,1 | 60 | 1 699,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 10:57:42 | 110 | 1 417,0 | 85 | 1 417,1 | 60 | 1 699,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 10:57:42 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 10:57:42 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 10:57:42 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 193 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2017 10:56:16 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 699,0 | 10 | 1 700,0 | 203 | 0,0 | 0 |
| 04.05.2017 10:56:16 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 699,0 | 10 | 1 700,0 | 203 | 0,0 | 0 |