RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2017 14:09:57 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 699,9 | 15 | 1 700,0 | 223 | 0,0 | 0 |
| 02.05.2017 14:09:57 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 699,9 | 15 | 1 700,0 | 223 | 0,0 | 0 |
| 02.05.2017 10:06:21 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 10:06:21 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:09:34 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:09:34 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:06:46 | 240 | 1 300,0 | 40 | 1 415,0 | 25 | 1 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2017 09:00:20 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 17:05:21 | 65 | 1 415,0 | 50 | 1 420,0 | 25 | 1 420,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:07:28 | 65 | 1 415,0 | 50 | 1 420,0 | 25 | 1 420,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:07:28 | 65 | 1 415,0 | 50 | 1 420,0 | 25 | 1 420,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2017 09:00:20 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 17:05:22 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 09:08:49 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 09:08:49 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2017 09:00:19 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 17:05:20 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 09:12:21 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 09:12:21 | 65 | 1 415,0 | 50 | 1 417,0 | 25 | 1 417,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2017 09:00:17 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 17:05:23 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 09:18:59 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 09:18:59 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2017 09:00:16 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2017 17:05:24 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2017 09:10:51 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2017 09:10:51 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2017 09:00:17 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 700,0 | 208 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 17:05:24 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 675,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 15:29:18 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 675,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 15:29:18 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 675,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 15:29:18 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 675,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 15:22:19 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 500,0 | 15 | 1 675,0 | 25 | 0,0 | 0 |
| 21.04.2017 15:22:19 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 500,0 | 15 | 1 675,0 | 25 | 0,0 | 0 |
| 21.04.2017 15:21:17 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 675,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 15:21:17 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 675,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2017 13:03:29 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 540,0 | 15 | 1 675,0 | 25 | 0,0 | 0 |
| 21.04.2017 13:03:29 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 540,0 | 15 | 1 675,0 | 25 | 0,0 | 0 |
| 21.04.2017 13:03:29 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 540,0 | 15 | 1 675,0 | 25 | 0,0 | 0 |
| 21.04.2017 11:46:55 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 500,0 | 19 | 1 540,0 | 34 | 1 675,0 | 44 |
| 21.04.2017 11:46:55 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 500,0 | 19 | 1 540,0 | 34 | 1 675,0 | 44 |
| 21.04.2017 09:11:57 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 540,0 | 15 | 1 675,0 | 25 | 0,0 | 0 |
| 21.04.2017 09:06:51 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 540,0 | 15 | 1 675,0 | 25 | 1 679,9 | 233 |
| 21.04.2017 09:06:51 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 540,0 | 15 | 1 675,0 | 25 | 1 679,9 | 233 |
| 21.04.2017 09:00:19 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 540,0 | 15 | 1 675,0 | 25 | 1 679,9 | 233 |
| 20.04.2017 17:05:26 | 65 | 1 415,0 | 50 | 1 416,5 | 25 | 1 416,6 | 1 679,8 | 5 | 1 679,9 | 213 | 1 680,0 | 685 |
| 20.04.2017 15:24:02 | 65 | 1 415,0 | 50 | 1 416,5 | 25 | 1 416,6 | 1 679,8 | 5 | 1 679,9 | 213 | 1 680,0 | 685 |
| 20.04.2017 15:24:02 | 65 | 1 415,0 | 50 | 1 416,5 | 25 | 1 416,6 | 1 679,8 | 5 | 1 679,9 | 213 | 1 680,0 | 685 |
| 20.04.2017 12:00:30 | 65 | 1 415,0 | 50 | 1 416,5 | 25 | 1 416,6 | 1 679,9 | 208 | 1 680,0 | 680 | 0,0 | 0 |
| 20.04.2017 11:54:47 | 65 | 1 415,0 | 50 | 1 416,5 | 25 | 1 416,6 | 1 679,9 | 208 | 1 680,0 | 680 | 1 700,0 | 941 |