RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2017 09:57:21 | 40 | 1 416,0 | 35 | 1 420,0 | 25 | 1 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:57:21 | 40 | 1 416,0 | 35 | 1 420,0 | 25 | 1 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:57:21 | 40 | 1 416,0 | 35 | 1 416,1 | 10 | 1 420,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:21:25 | 45 | 1 415,0 | 30 | 1 416,0 | 25 | 1 416,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:19:50 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:19:50 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:04:48 | 65 | 1 415,0 | 50 | 1 420,0 | 25 | 1 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:04:48 | 65 | 1 415,0 | 50 | 1 420,0 | 25 | 1 420,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:04:27 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:02:16 | 45 | 420,0 | 40 | 1 415,0 | 25 | 1 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:02:16 | 45 | 420,0 | 40 | 1 415,0 | 25 | 1 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2017 09:00:17 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 17:05:23 | 45 | 1 415,0 | 30 | 1 420,0 | 25 | 1 420,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 09:03:02 | 45 | 1 415,0 | 30 | 1 420,0 | 25 | 1 420,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 09:03:02 | 45 | 1 415,0 | 30 | 1 420,0 | 25 | 1 420,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2017 09:00:18 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 17:05:28 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 13:34:03 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 13:34:03 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 13:34:03 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 460,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 13:34:03 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 460,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 13:33:46 | 75 | 1 416,0 | 50 | 1 460,0 | 25 | 1 460,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 13:33:46 | 75 | 1 416,0 | 50 | 1 460,0 | 25 | 1 460,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:15:30 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:15:30 | 65 | 1 415,0 | 50 | 1 416,0 | 25 | 1 416,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:14:56 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:14:56 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:14:56 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 500,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:14:56 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 500,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:14:31 | 45 | 1 415,0 | 30 | 1 500,0 | 5 | 1 500,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:14:31 | 45 | 1 415,0 | 30 | 1 500,0 | 5 | 1 500,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:13:51 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:13:51 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:13:51 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 490,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:13:26 | 45 | 1 415,0 | 30 | 1 490,0 | 25 | 1 490,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:13:26 | 45 | 1 415,0 | 30 | 1 490,0 | 25 | 1 490,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:13:00 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:13:00 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:13:00 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 460,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:12:40 | 55 | 1 415,0 | 40 | 1 460,0 | 25 | 1 460,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:12:40 | 55 | 1 415,0 | 40 | 1 460,0 | 25 | 1 460,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:12:16 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:12:16 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 12:12:16 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 450,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 10:41:35 | 65 | 1 415,0 | 50 | 1 450,0 | 25 | 1 450,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 10:41:35 | 65 | 1 415,0 | 50 | 1 450,0 | 25 | 1 450,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 10:40:10 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 10:40:10 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 415,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 10:40:10 | 0 | 0,0 | 40 | 1 415,0 | 25 | 1 440,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2017 10:36:43 | 65 | 1 415,0 | 50 | 1 440,0 | 25 | 1 440,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |