RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2017 14:18:03 | 90 | 1 352,0 | 70 | 1 405,0 | 20 | 1 405,1 | 1 550,0 | 5 | 1 666,0 | 15 | 0,0 | 0 |
| 04.04.2017 14:18:03 | 90 | 1 352,0 | 70 | 1 405,0 | 20 | 1 405,1 | 1 550,0 | 5 | 1 666,0 | 15 | 0,0 | 0 |
| 04.04.2017 11:01:24 | 90 | 1 352,0 | 70 | 1 405,0 | 20 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 11:01:24 | 90 | 1 352,0 | 70 | 1 405,0 | 20 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 11:01:24 | 90 | 1 352,0 | 70 | 1 405,0 | 20 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 09:05:25 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 09:05:25 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2017 09:00:22 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2017 17:05:22 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2017 09:02:09 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2017 09:02:09 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2017 09:00:18 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 17:05:21 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 09:03:07 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 09:03:07 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2017 09:00:18 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2017 17:05:23 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2017 09:01:03 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2017 09:01:03 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2017 09:00:20 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 17:05:21 | 100 | 1 352,0 | 80 | 1 405,0 | 30 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 10:38:29 | 100 | 1 352,0 | 80 | 1 405,0 | 30 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 10:38:29 | 100 | 1 352,0 | 80 | 1 405,0 | 30 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 10:38:29 | 100 | 1 352,0 | 80 | 1 405,0 | 30 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 09:35:46 | 110 | 1 352,0 | 90 | 1 405,0 | 40 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 09:35:46 | 110 | 1 352,0 | 90 | 1 405,0 | 40 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 09:35:46 | 110 | 1 352,0 | 90 | 1 405,0 | 40 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 09:01:12 | 120 | 1 352,0 | 100 | 1 405,0 | 50 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 09:01:12 | 120 | 1 352,0 | 100 | 1 405,0 | 50 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2017 09:00:21 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 17:05:20 | 90 | 1 352,0 | 70 | 1 405,0 | 20 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 11:21:00 | 90 | 1 352,0 | 70 | 1 405,0 | 20 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 11:21:00 | 90 | 1 352,0 | 70 | 1 405,0 | 20 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2017 09:00:19 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 17:05:23 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:17:07 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:17:06 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2017 09:00:21 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2017 17:05:24 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 550,0 | 5 | 1 666,0 | 15 | 1 686,0 | 253 |
| 24.03.2017 10:01:25 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 550,0 | 5 | 1 666,0 | 15 | 1 686,0 | 253 |
| 24.03.2017 10:01:25 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 550,0 | 5 | 1 666,0 | 15 | 1 686,0 | 253 |
| 24.03.2017 09:54:13 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 1 686,0 | 248 | 0,0 | 0 |
| 24.03.2017 09:15:45 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2017 09:15:45 | 85 | 1 352,0 | 65 | 1 405,0 | 15 | 1 405,1 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2017 09:00:18 | 0 | 0,0 | 70 | 1 352,0 | 50 | 1 405,0 | 1 666,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2017 17:05:25 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 599,0 | 50 | 1 666,0 | 60 | 1 686,0 | 298 |
| 23.03.2017 10:55:12 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 599,0 | 50 | 1 666,0 | 60 | 1 686,0 | 298 |
| 23.03.2017 10:55:12 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 599,0 | 50 | 1 666,0 | 60 | 1 686,0 | 298 |
| 23.03.2017 09:07:26 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 666,0 | 10 | 1 686,0 | 248 | 0,0 | 0 |
| 23.03.2017 09:07:26 | 95 | 1 352,0 | 75 | 1 405,0 | 25 | 1 405,1 | 1 666,0 | 10 | 1 686,0 | 248 | 0,0 | 0 |