RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2017 09:12:16 | 56 | 1 352,0 | 36 | 1 353,0 | 1 | 1 353,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 02.03.2017 09:12:16 | 56 | 1 352,0 | 36 | 1 353,0 | 1 | 1 353,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 02.03.2017 09:11:14 | 0 | 0,0 | 21 | 1 352,0 | 1 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 02.03.2017 09:11:14 | 0 | 0,0 | 21 | 1 352,0 | 1 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 02.03.2017 09:11:14 | 0 | 0,0 | 21 | 1 352,0 | 1 | 1 360,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 02.03.2017 09:02:25 | 56 | 1 352,0 | 36 | 1 360,0 | 1 | 1 360,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 02.03.2017 09:02:25 | 56 | 1 352,0 | 36 | 1 360,0 | 1 | 1 360,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 02.03.2017 09:00:18 | 0 | 0,0 | 21 | 1 352,0 | 1 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 01.03.2017 17:05:24 | 0 | 0,0 | 48 | 1 352,0 | 28 | 1 352,1 | 1 556,0 | 5 | 1 599,0 | 15 | 1 638,0 | 487 |
| 01.03.2017 09:13:57 | 0 | 0,0 | 48 | 1 352,0 | 28 | 1 352,1 | 1 556,0 | 5 | 1 599,0 | 15 | 1 638,0 | 487 |
| 01.03.2017 09:13:57 | 0 | 0,0 | 48 | 1 352,0 | 28 | 1 352,1 | 1 556,0 | 5 | 1 599,0 | 15 | 1 638,0 | 487 |
| 01.03.2017 09:04:16 | 0 | 0,0 | 48 | 1 352,0 | 28 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 01.03.2017 09:04:16 | 0 | 0,0 | 48 | 1 352,0 | 28 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 01.03.2017 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 28.02.2017 17:05:21 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 28.02.2017 12:26:38 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 28.02.2017 12:26:38 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 28.02.2017 09:02:58 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:02:58 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2017 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 17:05:24 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 11:59:03 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:04:14 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:02:23 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:02:23 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2017 17:05:53 | 0 | 0,0 | 55 | 1 352,0 | 35 | 1 352,1 | 1 567,0 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 24.02.2017 10:40:49 | 0 | 0,0 | 55 | 1 352,0 | 35 | 1 352,1 | 1 567,0 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 24.02.2017 10:40:49 | 0 | 0,0 | 55 | 1 352,0 | 35 | 1 352,1 | 1 567,0 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 24.02.2017 09:03:31 | 0 | 0,0 | 55 | 1 352,0 | 35 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 24.02.2017 09:03:31 | 0 | 0,0 | 55 | 1 352,0 | 35 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 24.02.2017 09:00:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 23.02.2017 17:05:22 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 23.02.2017 11:29:47 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 23.02.2017 11:29:47 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 23.02.2017 09:13:48 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 23.02.2017 09:13:48 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 23.02.2017 09:00:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 22.02.2017 17:05:22 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 22.02.2017 09:06:18 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 22.02.2017 09:06:18 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 22.02.2017 09:03:41 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 22.02.2017 09:03:41 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 22.02.2017 09:00:21 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 599,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 21.02.2017 17:05:22 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 21.02.2017 14:43:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 21.02.2017 14:43:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 21.02.2017 14:43:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 622,5 | 25 | 1 638,0 | 497 |
| 21.02.2017 14:43:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 622,5 | 25 | 1 638,0 | 497 |
| 21.02.2017 09:33:20 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 622,5 | 15 | 1 638,0 | 487 | 0,0 | 0 |