RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2017 14:43:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 21.02.2017 14:43:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 598,9 | 15 | 1 599,0 | 25 | 1 638,0 | 497 |
| 21.02.2017 14:43:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 622,5 | 25 | 1 638,0 | 497 |
| 21.02.2017 14:43:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 599,0 | 10 | 1 622,5 | 25 | 1 638,0 | 497 |
| 21.02.2017 09:33:20 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 622,5 | 15 | 1 638,0 | 487 | 0,0 | 0 |
| 21.02.2017 09:33:20 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 622,5 | 15 | 1 638,0 | 487 | 0,0 | 0 |
| 21.02.2017 09:28:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 09:28:08 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2017 17:05:29 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2017 09:06:47 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2017 09:06:47 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2017 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 17.02.2017 17:05:23 | 0 | 0,0 | 35 | 1 352,0 | 15 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 17.02.2017 13:30:10 | 0 | 0,0 | 35 | 1 352,0 | 15 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 17.02.2017 13:30:10 | 0 | 0,0 | 35 | 1 352,0 | 15 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 17.02.2017 13:30:10 | 0 | 0,0 | 35 | 1 352,0 | 15 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 17.02.2017 09:28:04 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 17.02.2017 09:28:04 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 17.02.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 16.02.2017 17:05:24 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 16.02.2017 09:06:54 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 16.02.2017 09:02:25 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 16.02.2017 09:02:25 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 16.02.2017 09:00:18 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 15.02.2017 17:05:25 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 15.02.2017 09:02:41 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 15.02.2017 09:02:41 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 15.02.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 14.02.2017 17:05:26 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 14.02.2017 14:58:19 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 14.02.2017 14:58:19 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 14.02.2017 14:58:19 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 14.02.2017 14:07:58 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 400,0 | 5 | 1 616,0 | 15 | 1 638,0 | 487 |
| 14.02.2017 14:07:58 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 400,0 | 5 | 1 616,0 | 15 | 1 638,0 | 487 |
| 14.02.2017 09:04:13 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 14.02.2017 09:04:13 | 0 | 0,0 | 45 | 1 352,0 | 25 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 14.02.2017 09:00:19 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 13.02.2017 17:05:37 | 0 | 0,0 | 60 | 1 352,0 | 40 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 09:16:46 | 0 | 0,0 | 60 | 1 352,0 | 40 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 09:16:46 | 0 | 0,0 | 60 | 1 352,0 | 40 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 09:11:01 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 09:11:01 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 09:04:56 | 0 | 0,0 | 30 | 1 352,0 | 10 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 09:04:56 | 0 | 0,0 | 30 | 1 352,0 | 10 | 1 352,1 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2017 09:00:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 638,0 | 472 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2017 17:05:25 | 0 | 0,0 | 30 | 1 352,0 | 10 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 10.02.2017 11:51:48 | 0 | 0,0 | 30 | 1 352,0 | 10 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 10.02.2017 11:51:48 | 0 | 0,0 | 30 | 1 352,0 | 10 | 1 352,1 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |
| 10.02.2017 09:00:20 | 0 | 0,0 | 0 | 0,0 | 20 | 1 352,0 | 1 616,0 | 10 | 1 638,0 | 482 | 0,0 | 0 |