RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2016 09:34:27 | 100 | 1 327,2 | 75 | 1 327,5 | 25 | 1 327,6 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:34:27 | 100 | 1 327,2 | 75 | 1 327,5 | 25 | 1 327,6 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:20:43 | 125 | 1 327,0 | 75 | 1 327,2 | 50 | 1 327,5 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:20:43 | 125 | 1 327,0 | 75 | 1 327,2 | 50 | 1 327,5 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2016 09:00:16 | 0 | 0,0 | 75 | 1 327,0 | 25 | 1 327,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2016 17:05:23 | 100 | 1 327,0 | 50 | 1 327,2 | 25 | 1 328,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 31.08.2016 09:06:49 | 100 | 1 327,0 | 50 | 1 327,2 | 25 | 1 328,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 31.08.2016 09:06:49 | 100 | 1 327,0 | 50 | 1 327,2 | 25 | 1 328,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 31.08.2016 09:00:16 | 0 | 0,0 | 75 | 1 327,0 | 25 | 1 327,2 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 30.08.2016 17:05:22 | 125 | 1 327,0 | 75 | 1 327,1 | 25 | 1 327,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:10:53 | 125 | 1 327,0 | 75 | 1 327,1 | 25 | 1 327,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:10:53 | 125 | 1 327,0 | 75 | 1 327,1 | 25 | 1 327,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:01:06 | 0 | 0,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:01:06 | 0 | 0,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 17:05:26 | 120 | 900,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 490,0 | 20 | 1 589,0 | 28 | 0,0 | 0 |
| 29.08.2016 12:16:47 | 120 | 900,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 490,0 | 20 | 1 589,0 | 28 | 0,0 | 0 |
| 29.08.2016 12:16:47 | 120 | 900,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 490,0 | 20 | 1 589,0 | 28 | 0,0 | 0 |
| 29.08.2016 09:12:24 | 0 | 0,0 | 70 | 900,0 | 50 | 1 327,0 | 1 490,0 | 20 | 1 589,0 | 28 | 0,0 | 0 |
| 29.08.2016 09:12:24 | 0 | 0,0 | 70 | 900,0 | 50 | 1 327,0 | 1 490,0 | 20 | 1 589,0 | 28 | 0,0 | 0 |
| 29.08.2016 09:11:53 | 0 | 0,0 | 70 | 900,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2016 20:37:06 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 554,9 | 1 | 1 555,0 | 11 | 1 589,0 | 19 |
| 26.08.2016 17:05:28 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 554,9 | 1 | 1 555,0 | 11 | 1 589,0 | 19 |
| 26.08.2016 14:19:39 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 554,9 | 1 | 1 555,0 | 11 | 1 589,0 | 19 |
| 26.08.2016 14:19:02 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 554,9 | 1 | 1 555,0 | 11 | 1 589,0 | 19 |
| 26.08.2016 14:13:36 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 554,9 | 1 | 1 555,0 | 11 | 1 589,0 | 19 |
| 26.08.2016 14:13:36 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 554,9 | 1 | 1 555,0 | 11 | 1 589,0 | 19 |
| 26.08.2016 13:35:14 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 26.08.2016 09:06:49 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 26.08.2016 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 25.08.2016 17:05:20 | 0 | 0,0 | 85 | 1 327,0 | 35 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 14:26:32 | 0 | 0,0 | 85 | 1 327,0 | 35 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:54:43 | 0 | 0,0 | 85 | 1 327,0 | 35 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:14:31 | 0 | 0,0 | 85 | 1 327,0 | 35 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:14:31 | 0 | 0,0 | 85 | 1 327,0 | 35 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:10:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 17:05:27 | 110 | 970,0 | 85 | 1 327,0 | 35 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 09:37:08 | 110 | 970,0 | 85 | 1 327,0 | 35 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 09:37:08 | 110 | 970,0 | 85 | 1 327,0 | 35 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 09:25:13 | 0 | 0,0 | 75 | 970,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2016 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 17:05:23 | 125 | 900,0 | 75 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 09:11:28 | 125 | 900,0 | 75 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 09:11:28 | 125 | 900,0 | 75 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 09:11:07 | 0 | 0,0 | 100 | 900,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2016 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2016 17:05:21 | 135 | 900,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 22.08.2016 13:21:47 | 135 | 900,0 | 100 | 1 327,0 | 50 | 1 327,1 | 1 555,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |