RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2016 11:18:50 | 0 | 0,0 | 80 | 1 327,0 | 40 | 1 327,1 | 1 579,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 11.07.2016 11:18:50 | 0 | 0,0 | 80 | 1 327,0 | 40 | 1 327,1 | 1 579,0 | 10 | 1 589,0 | 18 | 0,0 | 0 |
| 11.07.2016 09:03:38 | 0 | 0,0 | 80 | 1 327,0 | 40 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:03:38 | 0 | 0,0 | 80 | 1 327,0 | 40 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2016 09:00:14 | 0 | 0,0 | 0 | 0,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2016 17:05:36 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2016 13:02:55 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2016 13:02:55 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2016 12:13:27 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 450,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 08.07.2016 12:13:27 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 450,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 08.07.2016 09:06:21 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2016 09:06:21 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 17:05:15 | 75 | 1 327,1 | 35 | 1 341,0 | 25 | 1 341,1 | 1 579,0 | 227 | 1 589,0 | 235 | 0,0 | 0 |
| 07.07.2016 14:57:57 | 75 | 1 327,1 | 35 | 1 341,0 | 25 | 1 341,1 | 1 579,0 | 227 | 1 589,0 | 235 | 0,0 | 0 |
| 07.07.2016 14:57:57 | 75 | 1 327,1 | 35 | 1 341,0 | 25 | 1 341,1 | 1 579,0 | 227 | 1 589,0 | 235 | 0,0 | 0 |
| 07.07.2016 13:49:00 | 90 | 1 327,0 | 50 | 1 327,1 | 10 | 1 341,0 | 1 579,0 | 227 | 1 589,0 | 235 | 0,0 | 0 |
| 07.07.2016 13:49:00 | 90 | 1 327,0 | 50 | 1 327,1 | 10 | 1 341,0 | 1 579,0 | 227 | 1 589,0 | 235 | 0,0 | 0 |
| 07.07.2016 10:01:08 | 0 | 0,0 | 80 | 1 327,0 | 40 | 1 327,1 | 1 579,0 | 227 | 1 589,0 | 235 | 0,0 | 0 |
| 07.07.2016 10:01:08 | 0 | 0,0 | 80 | 1 327,0 | 40 | 1 327,1 | 1 579,0 | 227 | 1 589,0 | 235 | 0,0 | 0 |
| 07.07.2016 09:06:46 | 0 | 0,0 | 80 | 1 327,0 | 40 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:06:46 | 0 | 0,0 | 80 | 1 327,0 | 40 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2016 09:00:15 | 0 | 0,0 | 0 | 0,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 17:05:23 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 579,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 04.07.2016 13:42:20 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 579,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 04.07.2016 12:48:58 | 115 | 1 250,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 579,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 04.07.2016 12:48:58 | 115 | 1 250,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 579,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 04.07.2016 09:02:54 | 115 | 1 250,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:02:54 | 115 | 1 250,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:00:15 | 0 | 0,0 | 90 | 1 250,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 17:05:42 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 579,0 | 50 | 1 589,0 | 58 | 0,0 | 0 |
| 01.07.2016 13:58:52 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 579,0 | 50 | 1 589,0 | 58 | 0,0 | 0 |
| 01.07.2016 13:58:52 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 579,0 | 50 | 1 589,0 | 58 | 0,0 | 0 |
| 01.07.2016 10:03:11 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:01:10 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:01:10 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:00:15 | 130 | 1 200,0 | 90 | 1 250,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 17:05:27 | 140 | 1 251,0 | 90 | 1 327,0 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 14:21:19 | 140 | 1 251,0 | 90 | 1 327,0 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 14:21:19 | 140 | 1 251,0 | 90 | 1 327,0 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 13:11:27 | 140 | 1 250,0 | 90 | 1 251,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 13:11:27 | 140 | 1 250,0 | 90 | 1 251,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:03:22 | 140 | 1 200,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:03:22 | 140 | 1 200,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:00:16 | 0 | 0,0 | 90 | 1 200,0 | 50 | 1 250,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 17:05:28 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 14:40:11 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 14:31:57 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 11:53:50 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 11:53:50 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |