RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 13:42:20 | 0 | 0,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 579,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 04.07.2016 12:48:58 | 115 | 1 250,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 579,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 04.07.2016 12:48:58 | 115 | 1 250,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 579,0 | 25 | 1 589,0 | 33 | 0,0 | 0 |
| 04.07.2016 09:02:54 | 115 | 1 250,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:02:54 | 115 | 1 250,0 | 65 | 1 327,0 | 25 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2016 09:00:15 | 0 | 0,0 | 90 | 1 250,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 17:05:42 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 579,0 | 50 | 1 589,0 | 58 | 0,0 | 0 |
| 01.07.2016 13:58:52 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 579,0 | 50 | 1 589,0 | 58 | 0,0 | 0 |
| 01.07.2016 13:58:52 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 579,0 | 50 | 1 589,0 | 58 | 0,0 | 0 |
| 01.07.2016 10:03:11 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:01:10 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:01:10 | 120 | 1 250,0 | 70 | 1 327,0 | 30 | 1 327,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2016 09:00:15 | 130 | 1 200,0 | 90 | 1 250,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 17:05:27 | 140 | 1 251,0 | 90 | 1 327,0 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 14:21:19 | 140 | 1 251,0 | 90 | 1 327,0 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 14:21:19 | 140 | 1 251,0 | 90 | 1 327,0 | 50 | 1 328,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 13:11:27 | 140 | 1 250,0 | 90 | 1 251,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 13:11:27 | 140 | 1 250,0 | 90 | 1 251,0 | 40 | 1 327,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:03:22 | 140 | 1 200,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:03:22 | 140 | 1 200,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2016 09:00:16 | 0 | 0,0 | 90 | 1 200,0 | 50 | 1 250,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 17:05:28 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 14:40:11 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 14:31:57 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 11:53:50 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 11:53:50 | 92 | 1 250,0 | 42 | 1 251,0 | 12 | 1 281,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 11:53:40 | 43 | 1 251,0 | 13 | 1 281,1 | 1 | 1 350,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 11:53:08 | 81 | 1 250,0 | 31 | 1 251,0 | 1 | 1 350,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 11:53:08 | 81 | 1 250,0 | 31 | 1 251,0 | 1 | 1 350,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:01:48 | 120 | 1 200,0 | 80 | 1 250,0 | 30 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:01:48 | 120 | 1 200,0 | 80 | 1 250,0 | 30 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2016 09:00:14 | 0 | 0,0 | 90 | 1 200,0 | 50 | 1 250,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 17:05:18 | 101 | 1 250,0 | 51 | 1 251,0 | 1 | 1 330,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 13:46:56 | 101 | 1 250,0 | 51 | 1 251,0 | 1 | 1 330,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 13:46:56 | 101 | 1 250,0 | 51 | 1 251,0 | 1 | 1 330,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:22:13 | 140 | 1 200,0 | 100 | 1 250,0 | 50 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:03:11 | 114 | 1 250,0 | 64 | 1 250,2 | 50 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:03:11 | 114 | 1 250,0 | 64 | 1 250,2 | 50 | 1 251,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2016 09:00:16 | 104 | 1 200,0 | 64 | 1 250,0 | 14 | 1 250,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 17:05:21 | 46 | 1 310,0 | 45 | 1 345,1 | 30 | 1 345,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:19:21 | 46 | 1 310,0 | 45 | 1 345,1 | 30 | 1 345,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 12:19:21 | 46 | 1 310,0 | 45 | 1 345,1 | 30 | 1 345,2 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 11:39:57 | 30 | 1 250,2 | 16 | 1 310,0 | 15 | 1 345,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 11:37:30 | 66 | 1 310,0 | 65 | 1 345,0 | 15 | 1 345,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 11:37:30 | 66 | 1 310,0 | 65 | 1 345,0 | 15 | 1 345,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 11:37:30 | 66 | 1 310,0 | 65 | 1 310,1 | 15 | 1 345,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 11:37:30 | 66 | 1 310,0 | 65 | 1 310,1 | 15 | 1 345,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 11:36:21 | 65 | 1 250,2 | 51 | 1 310,0 | 50 | 1 310,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 11:36:21 | 65 | 1 250,2 | 51 | 1 310,0 | 50 | 1 310,1 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2016 11:36:21 | 65 | 1 250,2 | 51 | 1 310,0 | 50 | 1 345,0 | 1 589,0 | 8 | 0,0 | 0 | 0,0 | 0 |