RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2016 14:16:22 | 113 | 1 250,0 | 63 | 1 311,0 | 50 | 1 311,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 14:16:22 | 113 | 1 250,0 | 63 | 1 311,0 | 50 | 1 311,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 14:15:26 | 103 | 1 200,0 | 63 | 1 250,0 | 13 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 14:15:26 | 103 | 1 200,0 | 63 | 1 250,0 | 13 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:56:55 | 153 | 1 200,0 | 113 | 1 250,0 | 63 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:54:02 | 125 | 1 250,0 | 75 | 1 300,1 | 63 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:23:44 | 76 | 1 300,1 | 64 | 1 310,0 | 63 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:23:44 | 76 | 1 300,1 | 64 | 1 310,0 | 63 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:16:04 | 63 | 1 300,1 | 51 | 1 310,0 | 50 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:16:04 | 63 | 1 300,1 | 51 | 1 310,0 | 50 | 1 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:15:28 | 63 | 1 250,0 | 13 | 1 300,1 | 1 | 1 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:15:28 | 63 | 1 250,0 | 13 | 1 300,1 | 1 | 1 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:15:28 | 63 | 1 250,0 | 13 | 1 300,1 | 1 | 1 310,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:14:22 | 63 | 1 250,0 | 13 | 1 300,1 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 12:14:16 | 63 | 1 299,0 | 13 | 1 300,1 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:23:26 | 63 | 1 299,0 | 13 | 1 300,1 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:21:41 | 101 | 1 250,1 | 51 | 1 299,0 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:20:48 | 63 | 1 252,0 | 51 | 1 299,0 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:20:48 | 63 | 1 252,0 | 51 | 1 299,0 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:20:48 | 63 | 1 252,0 | 51 | 1 252,1 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:20:48 | 63 | 1 252,0 | 51 | 1 252,1 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:09:36 | 112 | 1 250,1 | 62 | 1 252,0 | 50 | 1 252,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 11:09:36 | 112 | 1 250,1 | 62 | 1 252,0 | 50 | 1 252,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:14:49 | 112 | 1 250,0 | 62 | 1 250,1 | 12 | 1 252,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:14:49 | 112 | 1 250,0 | 62 | 1 250,1 | 12 | 1 252,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:04:26 | 63 | 1 250,1 | 13 | 1 252,0 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:03:50 | 101 | 1 250,0 | 51 | 1 250,1 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:03:50 | 101 | 1 250,0 | 51 | 1 250,1 | 1 | 1 310,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:02:58 | 140 | 1 200,0 | 100 | 1 250,0 | 50 | 1 250,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:02:58 | 140 | 1 200,0 | 100 | 1 250,0 | 50 | 1 250,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 21.06.2016 09:00:19 | 0 | 0,0 | 90 | 1 200,0 | 50 | 1 250,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 17:05:23 | 77 | 1 250,1 | 27 | 1 300,0 | 15 | 1 300,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 14:27:01 | 77 | 1 250,1 | 27 | 1 300,0 | 15 | 1 300,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 14:22:32 | 77 | 1 250,1 | 27 | 1 300,0 | 15 | 1 300,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 14:01:04 | 77 | 1 250,1 | 27 | 1 300,0 | 15 | 1 300,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 14:01:04 | 77 | 1 250,1 | 27 | 1 300,0 | 15 | 1 300,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 13:57:00 | 112 | 1 250,0 | 62 | 1 250,1 | 12 | 1 300,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:11:44 | 74 | 1 250,1 | 24 | 1 299,0 | 12 | 1 300,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:11:44 | 74 | 1 250,1 | 24 | 1 299,0 | 12 | 1 300,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:11:31 | 25 | 1 299,0 | 13 | 1 300,0 | 1 | 1 315,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:10:59 | 63 | 1 250,1 | 13 | 1 299,0 | 1 | 1 315,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:10:59 | 63 | 1 250,1 | 13 | 1 299,0 | 1 | 1 315,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:10:58 | 63 | 1 250,1 | 13 | 1 250,2 | 1 | 1 315,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:10:58 | 63 | 1 250,1 | 13 | 1 250,2 | 1 | 1 315,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:09:44 | 112 | 1 250,0 | 62 | 1 250,1 | 12 | 1 250,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:09:44 | 112 | 1 250,0 | 62 | 1 250,1 | 12 | 1 250,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 12:09:43 | 112 | 1 250,0 | 62 | 1 250,1 | 12 | 1 273,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 10:30:51 | 74 | 1 250,1 | 24 | 1 273,0 | 12 | 1 273,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 10:30:51 | 74 | 1 250,1 | 24 | 1 273,0 | 12 | 1 273,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2016 10:27:58 | 112 | 1 250,0 | 62 | 1 250,1 | 12 | 1 273,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |