RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2016 13:41:07 | 110 | 1 250,0 | 60 | 1 271,3 | 50 | 1 271,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 13:41:07 | 110 | 1 250,0 | 60 | 1 271,3 | 50 | 1 271,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 13:40:35 | 100 | 1 200,0 | 60 | 1 250,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 13:24:09 | 110 | 1 250,0 | 60 | 1 256,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 13:23:08 | 100 | 1 200,0 | 60 | 1 256,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 13:19:30 | 100 | 1 200,0 | 60 | 1 256,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 13:19:21 | 65 | 1 200,1 | 60 | 1 256,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:46:47 | 62 | 1 244,9 | 60 | 1 256,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:46:47 | 62 | 1 244,9 | 60 | 1 256,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:46:47 | 62 | 1 244,9 | 60 | 1 245,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:46:47 | 62 | 1 244,9 | 60 | 1 245,0 | 10 | 1 271,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:38:54 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:38:54 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:38:54 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 248,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:33:39 | 62 | 1 244,9 | 60 | 1 248,3 | 50 | 1 248,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:33:39 | 62 | 1 244,9 | 60 | 1 248,3 | 50 | 1 248,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:33:39 | 62 | 1 244,9 | 60 | 1 245,0 | 10 | 1 248,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:33:39 | 62 | 1 244,9 | 60 | 1 245,0 | 10 | 1 248,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:32:27 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:32:27 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 12:32:27 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 246,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 11:14:26 | 64 | 1 244,9 | 62 | 1 246,1 | 50 | 1 246,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 11:14:26 | 64 | 1 244,9 | 62 | 1 246,1 | 50 | 1 246,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 11:14:26 | 64 | 1 244,9 | 62 | 1 245,0 | 12 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 11:14:26 | 64 | 1 244,9 | 62 | 1 245,0 | 12 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 11:11:08 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 11:11:08 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 11:11:08 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 10:43:27 | 64 | 1 244,9 | 62 | 1 246,0 | 50 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 10:43:27 | 64 | 1 244,9 | 62 | 1 246,0 | 50 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 10:43:27 | 64 | 1 244,9 | 62 | 1 245,0 | 12 | 1 246,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 10:43:27 | 64 | 1 244,9 | 62 | 1 245,0 | 12 | 1 246,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 10:00:52 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 10:00:52 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:59:53 | 47 | 1 200,0 | 7 | 1 200,1 | 2 | 1 200,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:59:53 | 47 | 1 200,0 | 7 | 1 200,1 | 2 | 1 200,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:59:53 | 47 | 1 200,0 | 7 | 1 200,1 | 2 | 1 244,9 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:59:53 | 47 | 1 200,0 | 7 | 1 200,1 | 2 | 1 244,9 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:19:51 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:19:51 | 57 | 1 200,1 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:11:46 | 95 | 1 200,0 | 55 | 1 200,1 | 50 | 1 200,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:11:46 | 95 | 1 200,0 | 55 | 1 200,1 | 50 | 1 200,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:02:36 | 99 | 1 196,0 | 45 | 1 200,0 | 5 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:02:36 | 99 | 1 196,0 | 45 | 1 200,0 | 5 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2016 09:00:19 | 0 | 0,0 | 94 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 17:05:18 | 105 | 1 200,0 | 65 | 1 245,0 | 15 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 15:56:21 | 105 | 1 200,0 | 65 | 1 245,0 | 15 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 15:17:01 | 67 | 1 244,9 | 65 | 1 245,0 | 15 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 15:17:01 | 67 | 1 244,9 | 65 | 1 245,0 | 15 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:39:30 | 92 | 1 200,0 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |