RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2016 15:56:21 | 105 | 1 200,0 | 65 | 1 245,0 | 15 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 15:17:01 | 67 | 1 244,9 | 65 | 1 245,0 | 15 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 15:17:01 | 67 | 1 244,9 | 65 | 1 245,0 | 15 | 1 246,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:39:30 | 92 | 1 200,0 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:39:30 | 92 | 1 200,0 | 52 | 1 244,9 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:39:07 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:39:07 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:39:07 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:39:07 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:38:31 | 94 | 1 200,0 | 54 | 1 245,0 | 4 | 1 245,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:38:31 | 94 | 1 200,0 | 54 | 1 245,0 | 4 | 1 245,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:38:11 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:38:11 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:38:11 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 211,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:37:02 | 95 | 1 200,0 | 55 | 1 211,0 | 50 | 1 211,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:37:02 | 95 | 1 200,0 | 55 | 1 211,0 | 50 | 1 211,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:36:26 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:36:26 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:36:26 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:15:52 | 95 | 1 200,0 | 55 | 1 200,2 | 50 | 1 200,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:14:16 | 105 | 1 200,1 | 55 | 1 200,2 | 50 | 1 200,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 14:14:16 | 105 | 1 200,1 | 55 | 1 200,2 | 50 | 1 200,3 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:18:05 | 95 | 1 200,0 | 55 | 1 200,1 | 5 | 1 200,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:18:05 | 95 | 1 200,0 | 55 | 1 200,1 | 5 | 1 200,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:14:20 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:14:20 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:13:10 | 0 | 0,0 | 94 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:13:10 | 0 | 0,0 | 94 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:08:24 | 119 | 1 196,0 | 65 | 1 200,0 | 25 | 1 236,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:07:25 | 90 | 1 200,0 | 50 | 1 236,0 | 25 | 1 236,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 13:07:25 | 90 | 1 200,0 | 50 | 1 236,0 | 25 | 1 236,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 12:49:33 | 119 | 1 196,0 | 65 | 1 200,0 | 25 | 1 236,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 12:49:33 | 119 | 1 196,0 | 65 | 1 200,0 | 25 | 1 236,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 12:49:33 | 119 | 1 196,0 | 65 | 1 200,0 | 25 | 1 236,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:58:13 | 75 | 1 200,0 | 35 | 1 236,0 | 10 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:58:13 | 75 | 1 200,0 | 35 | 1 236,0 | 10 | 1 245,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:57:41 | 119 | 1 196,0 | 65 | 1 200,0 | 25 | 1 236,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:33:39 | 75 | 1 200,0 | 35 | 1 235,1 | 25 | 1 236,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:31:57 | 50 | 1 225,0 | 35 | 1 235,1 | 25 | 1 236,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 11:31:57 | 50 | 1 225,0 | 35 | 1 235,1 | 25 | 1 236,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 10:34:44 | 65 | 1 200,0 | 25 | 1 225,0 | 10 | 1 235,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 10:34:44 | 65 | 1 200,0 | 25 | 1 225,0 | 10 | 1 235,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 10:34:05 | 109 | 1 196,0 | 55 | 1 200,0 | 15 | 1 225,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 10:12:02 | 65 | 1 200,0 | 25 | 1 222,1 | 15 | 1 225,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 10:11:35 | 75 | 1 212,1 | 25 | 1 222,1 | 15 | 1 225,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 10:11:35 | 75 | 1 212,1 | 25 | 1 222,1 | 15 | 1 225,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 10:10:46 | 100 | 1 200,0 | 60 | 1 212,1 | 10 | 1 222,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 10:10:46 | 100 | 1 200,0 | 60 | 1 212,1 | 10 | 1 222,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 09:47:31 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 212,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2016 09:05:14 | 102 | 1 200,0 | 62 | 1 210,1 | 50 | 1 212,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |