RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 12:57:29 | 77 | 1 200,1 | 52 | 1 210,1 | 40 | 1 212,0 | 1 272,0 | 1 | 1 345,0 | 13 | 0,0 | 0 |
| 14.06.2016 12:57:29 | 77 | 1 200,1 | 52 | 1 210,1 | 40 | 1 212,0 | 1 272,0 | 1 | 1 345,0 | 13 | 0,0 | 0 |
| 14.06.2016 11:30:28 | 77 | 1 200,1 | 52 | 1 210,1 | 40 | 1 212,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2016 11:30:28 | 77 | 1 200,1 | 52 | 1 210,1 | 40 | 1 212,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2016 11:03:03 | 77 | 1 200,0 | 37 | 1 200,1 | 12 | 1 210,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2016 11:03:03 | 77 | 1 200,0 | 37 | 1 200,1 | 12 | 1 210,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2016 09:03:55 | 119 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2016 09:03:55 | 119 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2016 09:00:18 | 0 | 0,0 | 94 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 17:05:37 | 135 | 1 200,0 | 95 | 1 200,1 | 45 | 1 210,1 | 1 272,0 | 1 | 1 345,0 | 13 | 0,0 | 0 |
| 13.06.2016 15:11:47 | 135 | 1 200,0 | 95 | 1 200,1 | 45 | 1 210,1 | 1 272,0 | 1 | 1 345,0 | 13 | 0,0 | 0 |
| 13.06.2016 15:11:47 | 135 | 1 200,0 | 95 | 1 200,1 | 45 | 1 210,1 | 1 272,0 | 1 | 1 345,0 | 13 | 0,0 | 0 |
| 13.06.2016 15:11:47 | 135 | 1 200,0 | 95 | 1 200,1 | 45 | 1 210,1 | 1 272,0 | 1 | 1 345,0 | 13 | 0,0 | 0 |
| 13.06.2016 15:10:29 | 150 | 1 200,0 | 110 | 1 200,1 | 60 | 1 210,1 | 1 272,0 | 1 | 1 345,0 | 13 | 0,0 | 0 |
| 13.06.2016 14:36:47 | 150 | 1 200,0 | 110 | 1 200,1 | 60 | 1 210,1 | 1 272,0 | 1 | 1 299,0 | 14 | 1 345,0 | 26 |
| 13.06.2016 14:36:47 | 150 | 1 200,0 | 110 | 1 200,1 | 60 | 1 210,1 | 1 272,0 | 1 | 1 299,0 | 14 | 1 345,0 | 26 |
| 13.06.2016 14:36:15 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 272,0 | 1 | 1 299,0 | 14 | 1 345,0 | 26 |
| 13.06.2016 14:36:15 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 272,0 | 1 | 1 299,0 | 14 | 1 345,0 | 26 |
| 13.06.2016 14:35:34 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 299,0 | 13 | 1 345,0 | 25 | 0,0 | 0 |
| 13.06.2016 14:35:34 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 299,0 | 13 | 1 345,0 | 25 | 0,0 | 0 |
| 13.06.2016 13:01:10 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 299,0 | 14 | 1 345,0 | 26 | 0,0 | 0 |
| 13.06.2016 13:01:10 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 299,0 | 14 | 1 345,0 | 26 | 0,0 | 0 |
| 13.06.2016 13:00:23 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 299,0 | 1 | 1 345,0 | 13 | 0,0 | 0 |
| 13.06.2016 11:26:52 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 299,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 13.06.2016 11:26:52 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 299,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 13.06.2016 11:26:45 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 11:26:45 | 100 | 1 200,0 | 60 | 1 200,1 | 10 | 1 210,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 09:18:06 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 09:08:50 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 09:01:25 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 09:01:25 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2016 09:00:16 | 0 | 0,0 | 94 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 17:05:16 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 11:21:35 | 144 | 1 196,0 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 09:01:19 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 09:01:19 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.06.2016 09:00:17 | 109 | 1 196,0 | 55 | 1 197,1 | 40 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 17:05:46 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 16:10:01 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:03:43 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:03:11 | 140 | 1 200,0 | 100 | 1 200,1 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:02:05 | 190 | 1 200,0 | 150 | 1 200,1 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:02:05 | 190 | 1 200,0 | 150 | 1 200,1 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:01:23 | 155 | 1 197,1 | 140 | 1 200,0 | 100 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:01:23 | 155 | 1 197,1 | 140 | 1 200,0 | 100 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:00:21 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 17:05:23 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 09:03:57 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 09:03:57 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 09:00:17 | 70 | 1 197,0 | 55 | 1 197,1 | 40 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |