RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2016 16:10:01 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:03:43 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:03:11 | 140 | 1 200,0 | 100 | 1 200,1 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:02:05 | 190 | 1 200,0 | 150 | 1 200,1 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:02:05 | 190 | 1 200,0 | 150 | 1 200,1 | 50 | 1 200,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:01:23 | 155 | 1 197,1 | 140 | 1 200,0 | 100 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:01:23 | 155 | 1 197,1 | 140 | 1 200,0 | 100 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2016 09:00:21 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 17:05:23 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 09:03:57 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 09:03:57 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2016 09:00:17 | 70 | 1 197,0 | 55 | 1 197,1 | 40 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 17:05:21 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 09:01:08 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 09:01:08 | 105 | 1 197,1 | 90 | 1 200,0 | 50 | 1 200,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2016 09:00:16 | 70 | 1 197,0 | 55 | 1 197,1 | 40 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 17:05:23 | 80 | 1 197,0 | 65 | 1 197,1 | 50 | 1 197,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 12:27:40 | 80 | 1 197,0 | 65 | 1 197,1 | 50 | 1 197,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 12:27:40 | 80 | 1 197,0 | 65 | 1 197,1 | 50 | 1 197,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 12:27:24 | 84 | 1 196,0 | 30 | 1 197,0 | 15 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 12:27:24 | 84 | 1 196,0 | 30 | 1 197,0 | 15 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 11:23:37 | 134 | 1 196,0 | 80 | 1 197,0 | 65 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 11:23:37 | 134 | 1 196,0 | 80 | 1 197,0 | 65 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:02:19 | 119 | 1 196,0 | 65 | 1 197,0 | 50 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:02:19 | 119 | 1 196,0 | 65 | 1 197,0 | 50 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:00:14 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 17:05:22 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:55:08 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:25:41 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:25:41 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:24:20 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:24:20 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 54 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 54 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 54 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 60 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 60 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 60 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:53:59 | 154 | 1 196,0 | 94 | 1 200,0 | 54 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:53:59 | 154 | 1 196,0 | 94 | 1 200,0 | 54 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:32:27 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:30:36 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:30:36 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:30:36 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:05:00 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 255,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 03.06.2016 10:05:00 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 255,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 03.06.2016 09:01:56 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |