RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2016 12:27:40 | 80 | 1 197,0 | 65 | 1 197,1 | 50 | 1 197,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 12:27:40 | 80 | 1 197,0 | 65 | 1 197,1 | 50 | 1 197,2 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 12:27:24 | 84 | 1 196,0 | 30 | 1 197,0 | 15 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 12:27:24 | 84 | 1 196,0 | 30 | 1 197,0 | 15 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 11:23:37 | 134 | 1 196,0 | 80 | 1 197,0 | 65 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 11:23:37 | 134 | 1 196,0 | 80 | 1 197,0 | 65 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:02:19 | 119 | 1 196,0 | 65 | 1 197,0 | 50 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:02:19 | 119 | 1 196,0 | 65 | 1 197,0 | 50 | 1 197,1 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2016 09:00:14 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 17:05:22 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:55:08 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:25:41 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:25:41 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:24:20 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:24:20 | 0 | 0,0 | 69 | 1 196,0 | 15 | 1 197,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 54 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 54 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 54 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 60 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 60 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 0 | 0,0 | 60 | 1 196,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 16:12:10 | 0 | 0,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:53:59 | 154 | 1 196,0 | 94 | 1 200,0 | 54 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:53:59 | 154 | 1 196,0 | 94 | 1 200,0 | 54 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:32:27 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:30:36 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:30:36 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:30:36 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 10:05:00 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 255,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 03.06.2016 10:05:00 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 255,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 03.06.2016 09:01:56 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:01:56 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,4 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2016 09:00:17 | 122 | 1 190,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 17:05:15 | 145 | 1 196,0 | 85 | 1 200,0 | 45 | 1 200,1 | 1 270,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 02.06.2016 13:17:34 | 145 | 1 196,0 | 85 | 1 200,0 | 45 | 1 200,1 | 1 270,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 02.06.2016 13:17:34 | 145 | 1 196,0 | 85 | 1 200,0 | 45 | 1 200,1 | 1 270,0 | 10 | 1 345,0 | 22 | 0,0 | 0 |
| 02.06.2016 09:02:51 | 145 | 1 196,0 | 85 | 1 200,0 | 45 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:02:51 | 145 | 1 196,0 | 85 | 1 200,0 | 45 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2016 09:00:16 | 122 | 1 190,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 17:05:17 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:03:07 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:03:07 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:00:14 | 122 | 1 190,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 19:03:01 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 18:55:37 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 17:05:25 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:34:19 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:28:57 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |