RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2016 09:03:07 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:03:07 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2016 09:00:14 | 122 | 1 190,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 19:03:01 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 18:55:37 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 17:05:25 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:34:19 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 15:28:57 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 09:01:53 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 09:01:53 | 125 | 1 196,0 | 65 | 1 200,0 | 25 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2016 09:00:13 | 122 | 1 190,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 17:05:21 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 09:01:13 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 09:01:13 | 140 | 1 196,0 | 80 | 1 200,0 | 40 | 1 200,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2016 09:00:16 | 122 | 1 190,0 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 17:05:23 | 125 | 1 190,1 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 09:39:19 | 125 | 1 190,1 | 100 | 1 196,0 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 09:37:36 | 87 | 1 190,0 | 65 | 1 190,1 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 09:37:36 | 87 | 1 190,0 | 65 | 1 190,1 | 40 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 09:04:54 | 0 | 0,0 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 09:04:54 | 0 | 0,0 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2016 09:00:15 | 0 | 0,0 | 0 | 0,0 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2016 17:05:27 | 0 | 0,0 | 62 | 1 190,0 | 40 | 1 191,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2016 15:10:37 | 0 | 0,0 | 62 | 1 190,0 | 40 | 1 191,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2016 15:10:37 | 0 | 0,0 | 62 | 1 190,0 | 40 | 1 191,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2016 15:00:13 | 0 | 0,0 | 0 | 0,0 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2016 15:00:13 | 0 | 0,0 | 0 | 0,0 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 0 | 0,0 | 0 | 0,0 | 22 | 1 190,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 0 | 0,0 | 0 | 0,0 | 22 | 1 190,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 0 | 0,0 | 0 | 0,0 | 22 | 1 190,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 0 | 0,0 | 57 | 1 190,0 | 35 | 1 200,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 0 | 0,0 | 57 | 1 190,0 | 35 | 1 200,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 0 | 0,0 | 57 | 1 190,0 | 35 | 1 200,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 15:00:01 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 14:38:07 | 100 | 1 200,0 | 65 | 1 201,0 | 55 | 1 202,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 14:38:07 | 100 | 1 200,0 | 65 | 1 201,0 | 55 | 1 202,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 14:38:07 | 100 | 1 200,0 | 65 | 1 201,0 | 55 | 1 202,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 11:08:36 | 105 | 1 200,0 | 70 | 1 201,0 | 60 | 1 202,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 11:08:36 | 105 | 1 200,0 | 70 | 1 201,0 | 60 | 1 202,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 11:07:36 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 11:07:36 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 10:58:11 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 202,1 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 10:58:11 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 202,1 | 1 250,0 | 60 | 1 345,0 | 72 | 0,0 | 0 |
| 26.05.2016 09:03:14 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 202,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2016 09:03:14 | 70 | 1 200,0 | 35 | 1 201,0 | 25 | 1 202,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2016 09:00:16 | 67 | 1 190,0 | 45 | 1 200,0 | 10 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2016 17:05:36 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 270,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 25.05.2016 13:50:04 | 60 | 1 200,0 | 25 | 1 201,0 | 15 | 1 201,1 | 1 270,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |