RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 201,0 | 1 | 1 345,0 | 25 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 15:06:32 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 12:14:16 | 72 | 1 190,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 12:14:16 | 72 | 1 190,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 345,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 11:48:02 | 72 | 1 190,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 11:48:02 | 72 | 1 190,0 | 50 | 1 200,0 | 25 | 1 201,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 11:46:40 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 10:38:49 | 72 | 1 190,0 | 50 | 1 190,1 | 25 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 10:38:49 | 72 | 1 190,0 | 50 | 1 190,1 | 25 | 1 200,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 09:02:02 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 09:02:02 | 97 | 1 159,1 | 47 | 1 190,0 | 25 | 1 190,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2016 09:00:17 | 0 | 0,0 | 72 | 1 159,1 | 22 | 1 190,0 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2016 17:05:22 | 58 | 1 159,2 | 47 | 1 190,0 | 25 | 1 200,0 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 15:46:14 | 58 | 1 159,2 | 47 | 1 190,0 | 25 | 1 200,0 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 15:45:00 | 86 | 1 159,1 | 36 | 1 159,2 | 25 | 1 200,0 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 15:41:43 | 86 | 1 159,1 | 36 | 1 159,2 | 25 | 1 200,0 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 15:41:43 | 86 | 1 159,1 | 36 | 1 159,2 | 25 | 1 200,0 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 15:39:15 | 86 | 1 140,0 | 61 | 1 159,1 | 11 | 1 159,2 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 11:35:16 | 86 | 1 140,0 | 61 | 1 159,1 | 11 | 1 159,2 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 11:35:16 | 86 | 1 140,0 | 61 | 1 159,1 | 11 | 1 159,2 | 1 299,0 | 12 | 1 345,0 | 24 | 0,0 | 0 |
| 09.05.2016 09:06:15 | 86 | 1 140,0 | 61 | 1 159,1 | 11 | 1 159,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2016 09:06:15 | 86 | 1 140,0 | 61 | 1 159,1 | 11 | 1 159,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2016 09:00:14 | 100 | 1 090,0 | 75 | 1 140,0 | 50 | 1 159,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2016 17:05:34 | 90 | 1 140,0 | 65 | 1 159,1 | 15 | 1 159,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2016 09:14:43 | 90 | 1 140,0 | 65 | 1 159,1 | 15 | 1 159,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2016 09:14:43 | 90 | 1 140,0 | 65 | 1 159,1 | 15 | 1 159,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2016 09:00:14 | 100 | 1 090,0 | 75 | 1 140,0 | 50 | 1 159,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2016 17:05:24 | 100 | 1 090,0 | 75 | 1 140,0 | 50 | 1 159,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2016 15:24:06 | 100 | 1 090,0 | 75 | 1 140,0 | 50 | 1 159,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2016 15:24:06 | 100 | 1 090,0 | 75 | 1 140,0 | 50 | 1 159,1 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2016 15:23:21 | 95 | 1 140,0 | 70 | 1 159,1 | 20 | 1 159,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2016 15:23:21 | 95 | 1 140,0 | 70 | 1 159,1 | 20 | 1 159,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2016 15:03:00 | 105 | 1 140,0 | 80 | 1 159,1 | 30 | 1 159,2 | 1 345,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2016 15:02:50 | 105 | 1 140,0 | 80 | 1 159,1 | 30 | 1 159,2 | 1 345,0 | 12 | 1 350,0 | 112 | 0,0 | 0 |
| 05.05.2016 15:02:50 | 105 | 1 140,0 | 80 | 1 159,1 | 30 | 1 159,2 | 1 345,0 | 12 | 1 350,0 | 112 | 0,0 | 0 |
| 05.05.2016 14:37:12 | 105 | 1 140,0 | 80 | 1 159,1 | 30 | 1 159,2 | 1 200,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 05.05.2016 14:37:12 | 105 | 1 140,0 | 80 | 1 159,1 | 30 | 1 159,2 | 1 200,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 05.05.2016 10:10:56 | 85 | 1 140,0 | 60 | 1 159,1 | 10 | 1 159,2 | 1 200,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 05.05.2016 10:10:56 | 85 | 1 140,0 | 60 | 1 159,1 | 10 | 1 159,2 | 1 200,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 05.05.2016 10:03:49 | 100 | 1 090,0 | 75 | 1 140,0 | 50 | 1 159,1 | 1 200,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 05.05.2016 10:03:49 | 100 | 1 090,0 | 75 | 1 140,0 | 50 | 1 159,1 | 1 200,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 05.05.2016 09:00:17 | 100 | 1 090,0 | 75 | 1 140,0 | 50 | 1 159,1 | 1 345,0 | 12 | 1 350,0 | 112 | 0,0 | 0 |
| 04.05.2016 17:05:14 | 90 | 1 140,0 | 65 | 1 159,1 | 15 | 1 160,0 | 1 300,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 04.05.2016 15:19:27 | 90 | 1 140,0 | 65 | 1 159,1 | 15 | 1 160,0 | 1 300,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 04.05.2016 15:19:27 | 90 | 1 140,0 | 65 | 1 159,1 | 15 | 1 160,0 | 1 300,0 | 50 | 1 345,0 | 62 | 1 350,0 | 162 |
| 04.05.2016 09:03:03 | 90 | 1 140,0 | 65 | 1 159,1 | 15 | 1 160,0 | 1 345,0 | 12 | 1 350,0 | 112 | 0,0 | 0 |
| 04.05.2016 09:03:03 | 90 | 1 140,0 | 65 | 1 159,1 | 15 | 1 160,0 | 1 345,0 | 12 | 1 350,0 | 112 | 0,0 | 0 |