RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2016 15:23:29 | 46 | 1 159,0 | 11 | 1 160,0 | 1 | 1 160,1 | 1 199,9 | 25 | 1 200,0 | 45 | 1 230,0 | 55 |
| 21.04.2016 15:23:29 | 46 | 1 159,0 | 11 | 1 160,0 | 1 | 1 160,1 | 1 199,9 | 25 | 1 200,0 | 45 | 1 230,0 | 55 |
| 21.04.2016 15:14:09 | 46 | 1 159,0 | 11 | 1 160,0 | 1 | 1 160,1 | 1 200,0 | 20 | 1 230,0 | 30 | 0,0 | 0 |
| 21.04.2016 15:06:40 | 46 | 1 159,0 | 11 | 1 160,0 | 1 | 1 160,1 | 1 200,0 | 20 | 1 230,0 | 30 | 1 235,0 | 55 |
| 21.04.2016 15:06:40 | 46 | 1 159,0 | 11 | 1 160,0 | 1 | 1 160,1 | 1 200,0 | 20 | 1 230,0 | 30 | 1 235,0 | 55 |
| 21.04.2016 15:05:54 | 46 | 1 159,0 | 11 | 1 160,0 | 1 | 1 160,1 | 1 230,0 | 10 | 1 235,0 | 35 | 0,0 | 0 |
| 21.04.2016 15:05:54 | 46 | 1 159,0 | 11 | 1 160,0 | 1 | 1 160,1 | 1 230,0 | 10 | 1 235,0 | 35 | 0,0 | 0 |
| 21.04.2016 15:05:54 | 46 | 1 159,0 | 11 | 1 159,1 | 10 | 1 160,0 | 1 230,0 | 10 | 1 235,0 | 35 | 0,0 | 0 |
| 21.04.2016 15:05:54 | 46 | 1 159,0 | 11 | 1 159,1 | 10 | 1 160,0 | 1 230,0 | 10 | 1 235,0 | 35 | 0,0 | 0 |
| 21.04.2016 15:04:04 | 61 | 1 140,0 | 36 | 1 159,0 | 1 | 1 159,1 | 1 230,0 | 10 | 1 235,0 | 35 | 0,0 | 0 |
| 21.04.2016 15:04:04 | 61 | 1 140,0 | 36 | 1 159,0 | 1 | 1 159,1 | 1 230,0 | 10 | 1 235,0 | 35 | 0,0 | 0 |
| 21.04.2016 15:02:57 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 1 230,0 | 10 | 1 235,0 | 35 | 0,0 | 0 |
| 21.04.2016 15:02:57 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 1 230,0 | 10 | 1 235,0 | 35 | 0,0 | 0 |
| 21.04.2016 15:00:56 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 1 235,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 15:00:56 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 1 235,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:59:59 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:59:59 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:59:23 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 1 200,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:59:23 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 1 200,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:41:46 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:41:46 | 85 | 1 090,0 | 60 | 1 140,0 | 35 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:39:25 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:39:25 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:37:11 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 269,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:36:46 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 269,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:36:46 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 269,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:35:13 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:35:13 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:35:13 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:34:13 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:34:13 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:23:31 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 198,0 | 28 | 1 200,0 | 43 | 0,0 | 0 |
| 21.04.2016 14:23:31 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 198,0 | 28 | 1 200,0 | 43 | 0,0 | 0 |
| 21.04.2016 14:12:30 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:12:30 | 70 | 1 090,0 | 45 | 1 140,0 | 20 | 1 159,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:11:58 | 51 | 1 061,0 | 50 | 1 090,0 | 25 | 1 140,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:11:58 | 51 | 1 061,0 | 50 | 1 090,0 | 25 | 1 140,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:11:31 | 51 | 1 061,0 | 50 | 1 090,0 | 25 | 1 140,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:11:28 | 51 | 1 061,0 | 50 | 1 090,0 | 25 | 1 140,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:11:28 | 51 | 1 061,0 | 50 | 1 090,0 | 25 | 1 140,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:10:13 | 31 | 1 060,0 | 26 | 1 061,0 | 25 | 1 090,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:10:06 | 31 | 1 060,0 | 26 | 1 061,0 | 25 | 1 090,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:09:50 | 31 | 1 060,0 | 26 | 1 061,0 | 25 | 1 090,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:09:37 | 31 | 1 051,0 | 30 | 1 060,0 | 25 | 1 090,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:09:37 | 31 | 1 051,0 | 30 | 1 060,0 | 25 | 1 090,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:05:05 | 11 | 1 050,0 | 6 | 1 051,0 | 5 | 1 060,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:05:05 | 11 | 1 050,0 | 6 | 1 051,0 | 5 | 1 060,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 21.04.2016 14:00:08 | 11 | 1 050,0 | 6 | 1 051,0 | 5 | 1 060,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 14:00:08 | 11 | 1 050,0 | 6 | 1 051,0 | 5 | 1 060,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 21.04.2016 11:52:08 | 11 | 1 050,0 | 6 | 1 051,0 | 5 | 1 060,0 | 1 199,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |