RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2016 12:54:26 | 16 | 1 035,0 | 6 | 1 036,0 | 5 | 1 040,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 11:39:04 | 16 | 1 035,0 | 6 | 1 036,0 | 5 | 1 040,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 11:39:04 | 16 | 1 035,0 | 6 | 1 036,0 | 5 | 1 040,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 09:55:47 | 15 | 925,5 | 11 | 1 035,0 | 1 | 1 036,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 09:55:33 | 12 | 1 030,0 | 11 | 1 035,0 | 1 | 1 036,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 09:55:33 | 12 | 1 030,0 | 11 | 1 035,0 | 1 | 1 036,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 09:48:38 | 15 | 925,5 | 11 | 1 030,0 | 10 | 1 035,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 09:17:47 | 15 | 925,5 | 11 | 1 030,0 | 10 | 1 035,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 09:17:47 | 15 | 925,5 | 11 | 1 030,0 | 10 | 1 035,0 | 1 170,0 | 25 | 1 200,0 | 40 | 0,0 | 0 |
| 20.04.2016 09:15:39 | 15 | 925,5 | 11 | 1 030,0 | 10 | 1 035,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:15:39 | 15 | 925,5 | 11 | 1 030,0 | 10 | 1 035,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:11:43 | 55 | 915,2 | 5 | 925,5 | 1 | 1 030,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:11:43 | 55 | 915,2 | 5 | 925,5 | 1 | 1 030,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:04:50 | 0 | 0,0 | 54 | 915,2 | 4 | 925,5 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:04:39 | 84 | 915,2 | 34 | 924,0 | 4 | 925,5 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:04:26 | 0 | 0,0 | 34 | 924,0 | 4 | 925,5 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:04:26 | 0 | 0,0 | 34 | 924,0 | 4 | 925,5 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2016 09:00:17 | 0 | 0,0 | 0 | 0,0 | 30 | 924,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 17:05:17 | 16 | 1 079,0 | 11 | 1 080,0 | 10 | 1 090,0 | 1 144,0 | 15 | 1 179,0 | 63 | 1 200,0 | 78 |
| 19.04.2016 15:14:56 | 16 | 1 079,0 | 11 | 1 080,0 | 10 | 1 090,0 | 1 144,0 | 15 | 1 179,0 | 63 | 1 200,0 | 78 |
| 19.04.2016 15:14:56 | 16 | 1 079,0 | 11 | 1 080,0 | 10 | 1 090,0 | 1 144,0 | 15 | 1 179,0 | 63 | 1 200,0 | 78 |
| 19.04.2016 15:14:40 | 7 | 1 060,0 | 6 | 1 079,0 | 1 | 1 080,0 | 1 144,0 | 15 | 1 179,0 | 63 | 1 200,0 | 78 |
| 19.04.2016 14:43:21 | 7 | 1 060,0 | 6 | 1 079,0 | 1 | 1 080,0 | 1 144,0 | 15 | 1 179,0 | 63 | 1 200,0 | 78 |
| 19.04.2016 14:43:21 | 7 | 1 060,0 | 6 | 1 079,0 | 1 | 1 080,0 | 1 144,0 | 15 | 1 179,0 | 63 | 1 200,0 | 78 |
| 19.04.2016 14:41:33 | 16 | 1 050,0 | 6 | 1 060,0 | 5 | 1 079,0 | 1 144,0 | 15 | 1 179,0 | 63 | 1 200,0 | 78 |
| 19.04.2016 14:41:14 | 16 | 1 050,0 | 6 | 1 060,0 | 5 | 1 079,0 | 1 144,0 | 15 | 1 179,0 | 63 | 1 200,0 | 78 |
| 19.04.2016 12:59:00 | 16 | 1 050,0 | 6 | 1 060,0 | 5 | 1 079,0 | 1 144,0 | 15 | 1 178,0 | 35 | 1 179,0 | 83 |
| 19.04.2016 12:59:00 | 16 | 1 050,0 | 6 | 1 060,0 | 5 | 1 079,0 | 1 144,0 | 15 | 1 178,0 | 35 | 1 179,0 | 83 |
| 19.04.2016 12:58:44 | 16 | 1 050,0 | 6 | 1 060,0 | 5 | 1 079,0 | 1 178,0 | 20 | 1 179,0 | 68 | 1 200,0 | 83 |
| 19.04.2016 12:58:44 | 16 | 1 050,0 | 6 | 1 060,0 | 5 | 1 079,0 | 1 178,0 | 20 | 1 179,0 | 68 | 1 200,0 | 83 |
| 19.04.2016 12:27:23 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 178,0 | 20 | 1 179,0 | 68 | 1 200,0 | 83 |
| 19.04.2016 12:27:23 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 178,0 | 20 | 1 179,0 | 68 | 1 200,0 | 83 |
| 19.04.2016 12:26:46 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 179,0 | 48 | 1 200,0 | 63 | 0,0 | 0 |
| 19.04.2016 12:26:31 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 179,0 | 48 | 1 180,0 | 68 | 1 200,0 | 83 |
| 19.04.2016 12:26:31 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 179,0 | 48 | 1 180,0 | 68 | 1 200,0 | 83 |
| 19.04.2016 12:25:47 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 179,0 | 28 | 1 180,0 | 48 | 1 200,0 | 63 |
| 19.04.2016 12:25:47 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 179,0 | 28 | 1 180,0 | 48 | 1 200,0 | 63 |
| 19.04.2016 12:19:46 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 180,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 19.04.2016 12:19:46 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 180,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 19.04.2016 12:19:07 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 12:19:07 | 12 | 1 030,0 | 11 | 1 050,0 | 1 | 1 060,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 11:40:13 | 41 | 924,0 | 11 | 1 030,0 | 10 | 1 050,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 11:40:13 | 41 | 924,0 | 11 | 1 030,0 | 10 | 1 050,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 09:32:53 | 0 | 0,0 | 31 | 924,0 | 1 | 1 030,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 09:32:53 | 0 | 0,0 | 31 | 924,0 | 1 | 1 030,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 09:32:19 | 32 | 924,0 | 2 | 1 030,0 | 1 | 1 156,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 09:32:19 | 32 | 924,0 | 2 | 1 030,0 | 1 | 1 156,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 09:31:18 | 0 | 0,0 | 31 | 924,0 | 1 | 1 030,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 09:31:18 | 0 | 0,0 | 31 | 924,0 | 1 | 1 030,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2016 09:30:15 | 0 | 0,0 | 0 | 0,0 | 30 | 924,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |