RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2016 15:32:50 | 14 | 1 084,0 | 9 | 1 086,0 | 1 | 1 087,0 | 1 155,0 | 20 | 1 156,0 | 48 | 1 159,0 | 68 |
| 18.04.2016 15:32:50 | 14 | 1 084,0 | 9 | 1 086,0 | 1 | 1 087,0 | 1 155,0 | 20 | 1 156,0 | 48 | 1 159,0 | 68 |
| 18.04.2016 15:31:38 | 14 | 1 084,0 | 9 | 1 086,0 | 1 | 1 087,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 15:31:11 | 10 | 1 085,0 | 9 | 1 086,0 | 1 | 1 087,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 15:31:11 | 10 | 1 085,0 | 9 | 1 086,0 | 1 | 1 087,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 13:41:59 | 14 | 1 084,0 | 9 | 1 085,0 | 8 | 1 086,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 13:41:59 | 14 | 1 084,0 | 9 | 1 085,0 | 8 | 1 086,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 13:34:50 | 16 | 1 082,0 | 6 | 1 084,0 | 1 | 1 085,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 13:34:37 | 7 | 1 083,0 | 6 | 1 084,0 | 1 | 1 085,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 13:34:37 | 7 | 1 083,0 | 6 | 1 084,0 | 1 | 1 085,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 13:33:54 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 156,0 | 28 | 1 159,0 | 48 | 1 199,0 | 148 |
| 18.04.2016 12:16:16 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 156,0 | 28 | 1 158,0 | 48 | 1 159,0 | 68 |
| 18.04.2016 12:09:07 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 156,0 | 28 | 1 158,0 | 48 | 1 159,0 | 68 |
| 18.04.2016 12:09:07 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 156,0 | 28 | 1 158,0 | 48 | 1 159,0 | 68 |
| 18.04.2016 10:06:19 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 158,0 | 20 | 1 159,0 | 40 | 1 200,0 | 55 |
| 18.04.2016 10:06:19 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 158,0 | 20 | 1 159,0 | 40 | 1 200,0 | 55 |
| 18.04.2016 10:05:48 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 159,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 18.04.2016 09:57:07 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 159,0 | 20 | 1 169,0 | 40 | 1 200,0 | 55 |
| 18.04.2016 09:48:05 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 159,0 | 20 | 1 169,0 | 40 | 1 200,0 | 55 |
| 18.04.2016 09:48:05 | 16 | 1 082,0 | 6 | 1 083,0 | 5 | 1 084,0 | 1 159,0 | 20 | 1 169,0 | 40 | 1 200,0 | 55 |
| 18.04.2016 09:45:44 | 25 | 1 081,0 | 11 | 1 082,0 | 1 | 1 083,0 | 1 159,0 | 20 | 1 169,0 | 40 | 1 200,0 | 55 |
| 18.04.2016 09:45:44 | 25 | 1 081,0 | 11 | 1 082,0 | 1 | 1 083,0 | 1 159,0 | 20 | 1 169,0 | 40 | 1 200,0 | 55 |
| 18.04.2016 09:44:49 | 25 | 1 081,0 | 11 | 1 082,0 | 1 | 1 083,0 | 1 169,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 18.04.2016 09:43:14 | 25 | 1 081,0 | 11 | 1 082,0 | 1 | 1 083,0 | 1 169,0 | 20 | 1 170,0 | 40 | 1 200,0 | 55 |
| 18.04.2016 09:38:04 | 25 | 1 081,0 | 11 | 1 082,0 | 1 | 1 083,0 | 1 169,0 | 20 | 1 170,0 | 68 | 1 200,0 | 83 |
| 18.04.2016 09:38:04 | 25 | 1 081,0 | 11 | 1 082,0 | 1 | 1 083,0 | 1 169,0 | 20 | 1 170,0 | 68 | 1 200,0 | 83 |
| 18.04.2016 09:37:38 | 54 | 943,2 | 24 | 1 081,0 | 10 | 1 082,0 | 1 169,0 | 20 | 1 170,0 | 68 | 1 200,0 | 83 |
| 18.04.2016 09:36:53 | 55 | 943,2 | 25 | 1 081,0 | 10 | 1 082,0 | 1 169,0 | 20 | 1 170,0 | 68 | 1 200,0 | 83 |
| 18.04.2016 09:35:35 | 54 | 943,2 | 24 | 1 081,0 | 10 | 1 082,0 | 1 169,0 | 20 | 1 170,0 | 68 | 1 200,0 | 83 |
| 18.04.2016 09:35:35 | 54 | 943,2 | 24 | 1 081,0 | 10 | 1 082,0 | 1 169,0 | 20 | 1 170,0 | 68 | 1 200,0 | 83 |
| 18.04.2016 09:24:14 | 54 | 943,2 | 24 | 1 081,0 | 10 | 1 082,0 | 1 170,0 | 48 | 1 200,0 | 63 | 0,0 | 0 |
| 18.04.2016 09:23:57 | 49 | 957,0 | 24 | 1 081,0 | 10 | 1 082,0 | 1 170,0 | 48 | 1 200,0 | 63 | 0,0 | 0 |
| 18.04.2016 09:08:48 | 49 | 957,0 | 24 | 1 081,0 | 10 | 1 082,0 | 1 170,0 | 48 | 1 200,0 | 63 | 0,0 | 0 |
| 18.04.2016 09:08:48 | 49 | 957,0 | 24 | 1 081,0 | 10 | 1 082,0 | 1 170,0 | 48 | 1 200,0 | 63 | 0,0 | 0 |
| 18.04.2016 09:07:51 | 49 | 957,0 | 24 | 1 081,0 | 10 | 1 082,0 | 1 170,0 | 28 | 1 200,0 | 43 | 0,0 | 0 |
| 18.04.2016 09:07:51 | 49 | 957,0 | 24 | 1 081,0 | 10 | 1 082,0 | 1 170,0 | 28 | 1 200,0 | 43 | 0,0 | 0 |
| 18.04.2016 09:06:08 | 49 | 957,0 | 24 | 1 081,0 | 10 | 1 082,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2016 09:06:08 | 49 | 957,0 | 24 | 1 081,0 | 10 | 1 082,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2016 09:00:15 | 0 | 0,0 | 39 | 957,0 | 14 | 1 081,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 17:05:22 | 21 | 1 081,0 | 6 | 1 091,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 15:47:46 | 21 | 1 081,0 | 6 | 1 091,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 15:47:28 | 21 | 1 081,0 | 6 | 1 091,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 14:50:19 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 14:50:19 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 14:49:38 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 180,0 | 48 | 1 190,0 | 148 | 1 200,0 | 163 |
| 15.04.2016 13:09:15 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 180,0 | 48 | 1 190,0 | 168 | 1 200,0 | 183 |
| 15.04.2016 13:07:46 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 13:07:46 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 12:50:17 | 17 | 1 010,0 | 16 | 1 080,0 | 15 | 1 081,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 12:50:17 | 17 | 1 010,0 | 16 | 1 080,0 | 15 | 1 081,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |