RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2016 15:47:46 | 21 | 1 081,0 | 6 | 1 091,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 15:47:28 | 21 | 1 081,0 | 6 | 1 091,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 14:50:19 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 14:50:19 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 179,0 | 20 | 1 180,0 | 68 | 1 190,0 | 168 |
| 15.04.2016 14:49:38 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 180,0 | 48 | 1 190,0 | 148 | 1 200,0 | 163 |
| 15.04.2016 13:09:15 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 180,0 | 48 | 1 190,0 | 168 | 1 200,0 | 183 |
| 15.04.2016 13:07:46 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 13:07:46 | 21 | 1 080,0 | 20 | 1 081,0 | 5 | 1 092,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 12:50:17 | 17 | 1 010,0 | 16 | 1 080,0 | 15 | 1 081,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 12:50:17 | 17 | 1 010,0 | 16 | 1 080,0 | 15 | 1 081,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 11:38:12 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 11:38:12 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 180,0 | 48 | 1 190,0 | 68 | 1 200,0 | 83 |
| 15.04.2016 11:34:17 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 180,0 | 28 | 1 190,0 | 48 | 1 200,0 | 63 |
| 15.04.2016 11:33:00 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 180,0 | 28 | 1 190,0 | 48 | 1 200,0 | 63 |
| 15.04.2016 11:33:00 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 180,0 | 28 | 1 190,0 | 48 | 1 200,0 | 63 |
| 15.04.2016 09:42:43 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 190,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 15.04.2016 09:34:59 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 190,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 15.04.2016 09:34:59 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 190,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 15.04.2016 09:32:38 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:32:38 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:31:52 | 3 | 1 080,0 | 2 | 1 081,0 | 1 | 1 199,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:31:52 | 3 | 1 080,0 | 2 | 1 081,0 | 1 | 1 199,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:20:19 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:19:56 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:19:56 | 3 | 1 010,0 | 2 | 1 080,0 | 1 | 1 081,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:19:56 | 3 | 1 010,0 | 2 | 1 010,1 | 1 | 1 081,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:19:56 | 3 | 1 010,0 | 2 | 1 010,1 | 1 | 1 081,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:19:04 | 12 | 1 008,0 | 2 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:19:04 | 12 | 1 008,0 | 2 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:19:04 | 12 | 1 008,0 | 2 | 1 008,1 | 1 | 1 010,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:19:04 | 12 | 1 008,0 | 2 | 1 008,1 | 1 | 1 010,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:18:33 | 12 | 1 006,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:18:20 | 12 | 1 006,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:18:20 | 12 | 1 006,0 | 11 | 1 008,0 | 1 | 1 008,1 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:05:45 | 36 | 957,0 | 11 | 1 006,0 | 10 | 1 008,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:05:45 | 36 | 957,0 | 11 | 1 006,0 | 10 | 1 008,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2016 09:00:14 | 0 | 0,0 | 26 | 957,0 | 1 | 1 006,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2016 17:05:52 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 196,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 14.04.2016 16:58:25 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 196,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 14.04.2016 16:58:25 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 196,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 14.04.2016 16:28:00 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 155,0 | 10 | 1 196,0 | 30 | 1 200,0 | 45 |
| 14.04.2016 15:51:57 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 155,0 | 10 | 1 156,0 | 38 | 1 196,0 | 58 |
| 14.04.2016 15:51:57 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 155,0 | 10 | 1 156,0 | 38 | 1 196,0 | 58 |
| 14.04.2016 15:48:42 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 156,0 | 28 | 1 196,0 | 48 | 1 200,0 | 63 |
| 14.04.2016 12:47:35 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 156,0 | 28 | 1 180,0 | 58 | 1 196,0 | 78 |
| 14.04.2016 12:46:24 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 156,0 | 28 | 1 180,0 | 58 | 1 200,0 | 73 |
| 14.04.2016 12:46:24 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 156,0 | 28 | 1 180,0 | 58 | 1 200,0 | 73 |
| 14.04.2016 12:46:12 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 180,0 | 30 | 1 200,0 | 45 | 0,0 | 0 |
| 14.04.2016 11:39:47 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 180,0 | 30 | 1 196,0 | 58 | 1 200,0 | 73 |
| 14.04.2016 11:39:47 | 12 | 1 006,0 | 11 | 1 100,0 | 10 | 1 100,1 | 1 180,0 | 30 | 1 196,0 | 58 | 1 200,0 | 73 |