RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2016 15:11:18 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 15:11:18 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 15:11:18 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 11:26:19 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 133,0 | 10 | 1 200,0 | 25 | 0,0 | 0 |
| 11.04.2016 11:26:19 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 133,0 | 10 | 1 200,0 | 25 | 0,0 | 0 |
| 11.04.2016 11:16:29 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 11:16:29 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 11:16:29 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 10:09:53 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 133,0 | 12 | 1 200,0 | 27 | 0,0 | 0 |
| 11.04.2016 10:09:53 | 66 | 906,5 | 16 | 1 006,0 | 15 | 1 010,0 | 1 133,0 | 12 | 1 200,0 | 27 | 0,0 | 0 |
| 11.04.2016 09:19:10 | 61 | 906,5 | 11 | 1 006,0 | 10 | 1 010,0 | 1 133,0 | 12 | 1 200,0 | 27 | 0,0 | 0 |
| 11.04.2016 09:19:00 | 41 | 928,0 | 11 | 1 006,0 | 10 | 1 010,0 | 1 133,0 | 12 | 1 200,0 | 27 | 0,0 | 0 |
| 11.04.2016 09:09:42 | 41 | 928,0 | 11 | 1 006,0 | 10 | 1 010,0 | 1 133,0 | 12 | 1 200,0 | 27 | 0,0 | 0 |
| 11.04.2016 09:09:42 | 41 | 928,0 | 11 | 1 006,0 | 10 | 1 010,0 | 1 133,0 | 12 | 1 200,0 | 27 | 0,0 | 0 |
| 11.04.2016 09:08:10 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 133,0 | 12 | 1 200,0 | 27 | 0,0 | 0 |
| 11.04.2016 09:08:10 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 133,0 | 12 | 1 200,0 | 27 | 0,0 | 0 |
| 11.04.2016 09:08:10 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 09:08:10 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 09:08:10 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2016 09:00:14 | 34 | 928,0 | 4 | 1 006,0 | 3 | 1 133,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2016 17:05:14 | 5 | 1 128,0 | 4 | 1 129,0 | 3 | 1 133,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:39:06 | 5 | 1 128,0 | 4 | 1 129,0 | 3 | 1 133,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:39:06 | 5 | 1 128,0 | 4 | 1 129,0 | 3 | 1 133,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:39:06 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:39:06 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:39:06 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:21:01 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 133,0 | 4 | 1 199,0 | 58 | 1 200,0 | 73 |
| 08.04.2016 15:21:01 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 133,0 | 4 | 1 199,0 | 58 | 1 200,0 | 73 |
| 08.04.2016 15:21:01 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:21:01 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:21:01 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:07:19 | 3 | 1 128,0 | 2 | 1 129,0 | 1 | 1 133,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:06:10 | 3 | 1 128,0 | 2 | 1 129,0 | 1 | 1 133,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 15:06:10 | 3 | 1 128,0 | 2 | 1 129,0 | 1 | 1 133,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 14:10:39 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 14:10:39 | 4 | 1 125,0 | 2 | 1 128,0 | 1 | 1 129,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 13:59:37 | 8 | 1 011,0 | 3 | 1 125,0 | 1 | 1 128,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 13:59:37 | 8 | 1 011,0 | 3 | 1 125,0 | 1 | 1 128,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 11:21:43 | 8 | 1 006,0 | 7 | 1 011,0 | 2 | 1 125,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 11:21:43 | 8 | 1 006,0 | 7 | 1 011,0 | 2 | 1 125,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 11:20:58 | 36 | 928,0 | 6 | 1 006,0 | 5 | 1 011,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 11:20:58 | 36 | 928,0 | 6 | 1 006,0 | 5 | 1 011,0 | 1 199,0 | 54 | 1 200,0 | 69 | 0,0 | 0 |
| 08.04.2016 09:00:16 | 36 | 928,0 | 6 | 1 006,0 | 5 | 1 011,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.04.2016 17:05:51 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 64 | 0,0 | 0 |
| 07.04.2016 16:15:04 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 64 | 0,0 | 0 |
| 07.04.2016 13:24:30 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:32:23 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:32:23 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:32:23 | 16 | 1 010,0 | 6 | 1 010,1 | 5 | 1 011,0 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:32:23 | 16 | 1 010,0 | 6 | 1 010,1 | 5 | 1 011,0 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |