RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2016 16:15:04 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 64 | 0,0 | 0 |
| 07.04.2016 13:24:30 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:32:23 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:32:23 | 16 | 1 010,0 | 6 | 1 011,0 | 1 | 1 011,1 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:32:23 | 16 | 1 010,0 | 6 | 1 010,1 | 5 | 1 011,0 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:32:23 | 16 | 1 010,0 | 6 | 1 010,1 | 5 | 1 011,0 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:31:57 | 12 | 1 006,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 12:31:57 | 12 | 1 006,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 11:56:25 | 41 | 928,0 | 11 | 1 006,0 | 10 | 1 010,0 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 11:56:25 | 41 | 928,0 | 11 | 1 006,0 | 10 | 1 010,0 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 10:06:16 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 10:06:16 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 199,0 | 49 | 1 200,0 | 164 | 0,0 | 0 |
| 07.04.2016 09:00:15 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2016 17:05:14 | 32 | 928,0 | 2 | 1 006,0 | 1 | 1 008,0 | 1 200,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2016 10:21:15 | 32 | 928,0 | 2 | 1 006,0 | 1 | 1 008,0 | 1 200,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2016 10:15:28 | 32 | 928,0 | 2 | 1 006,0 | 1 | 1 008,0 | 1 200,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2016 10:15:28 | 32 | 928,0 | 2 | 1 006,0 | 1 | 1 008,0 | 1 200,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 06.04.2016 09:00:16 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 115 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 17:05:38 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 09:30:46 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 09:30:46 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 09:17:29 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 09:17:29 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 200,0 | 84 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2016 09:13:56 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 200,0 | 104 | 0,0 | 0 |
| 05.04.2016 09:12:58 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 200,0 | 75 | 0,0 | 0 |
| 05.04.2016 09:11:29 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 200,0 | 55 | 0,0 | 0 |
| 05.04.2016 09:00:15 | 0 | 0,0 | 31 | 928,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 04.04.2016 17:05:52 | 34 | 928,0 | 4 | 930,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 190,0 | 40 | 1 200,0 | 55 |
| 04.04.2016 12:47:10 | 34 | 928,0 | 4 | 930,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 190,0 | 40 | 1 200,0 | 55 |
| 04.04.2016 12:47:10 | 34 | 928,0 | 4 | 930,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 190,0 | 40 | 1 200,0 | 55 |
| 04.04.2016 12:47:10 | 34 | 928,0 | 4 | 928,1 | 1 | 1 006,0 | 1 160,0 | 20 | 1 190,0 | 40 | 1 200,0 | 55 |
| 04.04.2016 12:47:10 | 34 | 928,0 | 4 | 928,1 | 1 | 1 006,0 | 1 160,0 | 20 | 1 190,0 | 40 | 1 200,0 | 55 |
| 04.04.2016 09:55:37 | 0 | 0,0 | 33 | 928,0 | 3 | 928,1 | 1 160,0 | 20 | 1 190,0 | 40 | 1 200,0 | 55 |
| 04.04.2016 09:44:28 | 0 | 0,0 | 33 | 928,0 | 3 | 928,1 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 04.04.2016 09:19:51 | 0 | 0,0 | 0 | 0,0 | 3 | 928,1 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 04.04.2016 09:19:51 | 0 | 0,0 | 0 | 0,0 | 3 | 928,1 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 04.04.2016 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 17:05:23 | 31 | 1 061,1 | 16 | 1 125,0 | 1 | 1 126,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 14:49:40 | 31 | 1 061,1 | 16 | 1 125,0 | 1 | 1 126,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 14:49:40 | 31 | 1 061,1 | 16 | 1 125,0 | 1 | 1 126,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 12:47:02 | 45 | 950,0 | 30 | 1 061,1 | 15 | 1 125,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 12:47:02 | 45 | 950,0 | 30 | 1 061,1 | 15 | 1 125,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 11:40:22 | 60 | 928,0 | 30 | 950,0 | 15 | 1 061,1 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 11:40:22 | 60 | 928,0 | 30 | 950,0 | 15 | 1 061,1 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 11:15:31 | 0 | 0,0 | 45 | 928,0 | 15 | 950,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 11:15:31 | 0 | 0,0 | 45 | 928,0 | 15 | 950,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 01.04.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 30 | 928,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 17:05:55 | 12 | 1 007,0 | 11 | 1 020,0 | 1 | 1 021,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 14:39:25 | 12 | 1 007,0 | 11 | 1 020,0 | 1 | 1 021,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 14:39:07 | 12 | 1 007,0 | 11 | 1 020,0 | 1 | 1 021,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |