RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2016 14:39:25 | 12 | 1 007,0 | 11 | 1 020,0 | 1 | 1 021,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 14:39:07 | 12 | 1 007,0 | 11 | 1 020,0 | 1 | 1 021,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 14:39:07 | 12 | 1 007,0 | 11 | 1 020,0 | 1 | 1 021,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 13:38:58 | 12 | 1 006,0 | 11 | 1 007,0 | 10 | 1 020,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 13:38:58 | 12 | 1 006,0 | 11 | 1 007,0 | 10 | 1 020,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 09:49:41 | 17 | 1 005,0 | 2 | 1 006,0 | 1 | 1 007,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 09:49:41 | 17 | 1 005,0 | 2 | 1 006,0 | 1 | 1 007,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 09:49:28 | 46 | 928,0 | 16 | 1 005,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 09:49:11 | 17 | 999,0 | 16 | 1 005,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 09:49:11 | 17 | 999,0 | 16 | 1 005,0 | 1 | 1 006,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 09:13:27 | 46 | 928,0 | 16 | 999,0 | 15 | 1 005,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 09:13:27 | 46 | 928,0 | 16 | 999,0 | 15 | 1 005,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 31.03.2016 09:00:17 | 0 | 0,0 | 31 | 928,0 | 1 | 999,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 17:05:24 | 17 | 999,0 | 16 | 1 000,0 | 1 | 1 002,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 15:52:18 | 17 | 999,0 | 16 | 1 000,0 | 1 | 1 002,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 15:52:18 | 17 | 999,0 | 16 | 1 000,0 | 1 | 1 002,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 12:58:43 | 46 | 928,0 | 16 | 999,0 | 15 | 1 000,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 12:11:44 | 26 | 940,1 | 16 | 999,0 | 15 | 1 000,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 12:11:44 | 26 | 940,1 | 16 | 999,0 | 15 | 1 000,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 12:11:30 | 41 | 928,0 | 11 | 940,1 | 1 | 999,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 10:34:05 | 26 | 940,0 | 11 | 940,1 | 1 | 999,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 10:34:05 | 26 | 940,0 | 11 | 940,1 | 1 | 999,0 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 10:33:19 | 55 | 928,0 | 25 | 940,0 | 10 | 940,1 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 10:33:19 | 55 | 928,0 | 25 | 940,0 | 10 | 940,1 | 1 160,0 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 30.03.2016 10:20:48 | 55 | 928,0 | 25 | 940,0 | 10 | 940,1 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 10:20:48 | 55 | 928,0 | 25 | 940,0 | 10 | 940,1 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 10:07:59 | 0 | 0,0 | 45 | 928,0 | 15 | 940,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 10:07:59 | 0 | 0,0 | 45 | 928,0 | 15 | 940,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 09:21:09 | 0 | 0,0 | 0 | 0,0 | 30 | 928,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 09:21:09 | 0 | 0,0 | 0 | 0,0 | 30 | 928,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 09:20:58 | 0 | 0,0 | 60 | 928,0 | 30 | 956,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2016 09:00:16 | 0 | 0,0 | 0 | 0,0 | 30 | 956,0 | 1 200,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2016 17:05:48 | 60 | 950,0 | 45 | 956,0 | 15 | 1 056,0 | 1 200,0 | 15 | 1 433,9 | 35 | 0,0 | 0 |
| 29.03.2016 16:58:01 | 60 | 950,0 | 45 | 956,0 | 15 | 1 056,0 | 1 200,0 | 15 | 1 433,9 | 35 | 0,0 | 0 |
| 29.03.2016 16:58:01 | 60 | 950,0 | 45 | 956,0 | 15 | 1 056,0 | 1 200,0 | 15 | 1 433,9 | 35 | 0,0 | 0 |
| 29.03.2016 16:58:01 | 60 | 950,0 | 45 | 956,0 | 15 | 1 056,0 | 1 199,9 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 29.03.2016 16:58:01 | 60 | 950,0 | 45 | 956,0 | 15 | 1 056,0 | 1 199,9 | 20 | 1 200,0 | 35 | 0,0 | 0 |
| 29.03.2016 16:57:05 | 60 | 950,0 | 45 | 956,0 | 15 | 1 056,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 16:57:05 | 60 | 950,0 | 45 | 956,0 | 15 | 1 056,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 16:56:48 | 46 | 956,0 | 16 | 1 056,0 | 1 | 1 057,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 16:55:23 | 17 | 970,0 | 16 | 1 056,0 | 1 | 1 057,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 14:38:34 | 17 | 970,0 | 16 | 1 056,0 | 1 | 1 057,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 14:38:34 | 17 | 970,0 | 16 | 1 056,0 | 1 | 1 057,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 14:37:21 | 46 | 956,0 | 16 | 970,0 | 15 | 1 056,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 11:43:59 | 17 | 970,0 | 16 | 1 055,0 | 15 | 1 056,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 11:43:59 | 17 | 970,0 | 16 | 1 055,0 | 15 | 1 056,0 | 1 160,0 | 19 | 1 199,9 | 39 | 1 200,0 | 54 |
| 29.03.2016 11:43:59 | 17 | 970,0 | 16 | 1 055,0 | 15 | 1 056,0 | 1 160,0 | 19 | 1 200,0 | 34 | 1 433,9 | 54 |
| 29.03.2016 11:43:59 | 17 | 970,0 | 16 | 1 055,0 | 15 | 1 056,0 | 1 160,0 | 19 | 1 200,0 | 34 | 1 433,9 | 54 |
| 29.03.2016 11:43:59 | 17 | 970,0 | 16 | 1 055,0 | 15 | 1 056,0 | 1 200,0 | 15 | 1 433,9 | 35 | 0,0 | 0 |
| 29.03.2016 11:43:59 | 17 | 970,0 | 16 | 1 055,0 | 15 | 1 056,0 | 1 200,0 | 15 | 1 433,9 | 35 | 0,0 | 0 |