RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2016 16:56:38 | 3 | 1 020,0 | 2 | 1 055,0 | 1 | 1 195,0 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 16:56:38 | 3 | 1 020,0 | 2 | 1 055,0 | 1 | 1 195,0 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 16:56:38 | 3 | 1 020,0 | 2 | 1 020,1 | 1 | 1 195,0 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 16:56:38 | 3 | 1 020,0 | 2 | 1 020,1 | 1 | 1 195,0 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 15:17:16 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 15:16:03 | 32 | 920,1 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 14:24:04 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 14:24:04 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 14:24:04 | 3 | 1 018,0 | 2 | 1 018,1 | 1 | 1 020,0 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 14:24:04 | 3 | 1 018,0 | 2 | 1 018,1 | 1 | 1 020,0 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 09:51:35 | 32 | 920,1 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 09:51:35 | 32 | 920,1 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 50 | 1 269,0 | 57 | 0,0 | 0 |
| 23.03.2016 09:10:05 | 32 | 920,1 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 23.03.2016 09:09:56 | 32 | 920,1 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 23.03.2016 09:00:15 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 17:05:18 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 15:30:15 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 15:30:15 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 10:10:31 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:31:28 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:31:28 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:31:28 | 3 | 1 018,0 | 2 | 1 018,1 | 1 | 1 020,0 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:31:28 | 3 | 1 018,0 | 2 | 1 018,1 | 1 | 1 020,0 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:59 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:59 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:59 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 055,0 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:59 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 055,0 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:25 | 3 | 1 018,0 | 2 | 1 055,0 | 1 | 1 055,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:25 | 3 | 1 018,0 | 2 | 1 055,0 | 1 | 1 055,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:29:49 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:29:49 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:28:24 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 09:28:24 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 09:00:15 | 32 | 912,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 17:05:20 | 13 | 1 020,0 | 3 | 1 021,0 | 1 | 1 021,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:37:12 | 13 | 1 020,0 | 3 | 1 021,0 | 1 | 1 021,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:37:12 | 13 | 1 020,0 | 3 | 1 021,0 | 1 | 1 021,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:37:12 | 13 | 1 020,0 | 3 | 1 020,1 | 2 | 1 021,0 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:37:12 | 13 | 1 020,0 | 3 | 1 020,1 | 2 | 1 021,0 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:10:51 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:10:51 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:06:25 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 199,0 | 49 | 1 200,0 | 50 | 1 269,0 | 57 |
| 21.03.2016 09:06:25 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 199,0 | 49 | 1 200,0 | 50 | 1 269,0 | 57 |
| 21.03.2016 09:04:18 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:04:18 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:04:18 | 12 | 1 018,0 | 11 | 1 018,1 | 10 | 1 020,0 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:04:18 | 12 | 1 018,0 | 11 | 1 018,1 | 10 | 1 020,0 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:02:59 | 32 | 912,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:02:59 | 0 | 0,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:02:59 | 0 | 0,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |