RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2016 15:30:15 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 15:30:15 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 10:10:31 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:31:28 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:31:28 | 3 | 1 018,0 | 2 | 1 020,0 | 1 | 1 020,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:31:28 | 3 | 1 018,0 | 2 | 1 018,1 | 1 | 1 020,0 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:31:28 | 3 | 1 018,0 | 2 | 1 018,1 | 1 | 1 020,0 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:59 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:59 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:59 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 055,0 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:59 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 055,0 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:25 | 3 | 1 018,0 | 2 | 1 055,0 | 1 | 1 055,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:30:25 | 3 | 1 018,0 | 2 | 1 055,0 | 1 | 1 055,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:29:49 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:29:49 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 22.03.2016 09:28:24 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 09:28:24 | 22 | 920,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 22.03.2016 09:00:15 | 32 | 912,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 17:05:20 | 13 | 1 020,0 | 3 | 1 021,0 | 1 | 1 021,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:37:12 | 13 | 1 020,0 | 3 | 1 021,0 | 1 | 1 021,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:37:12 | 13 | 1 020,0 | 3 | 1 021,0 | 1 | 1 021,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:37:12 | 13 | 1 020,0 | 3 | 1 020,1 | 2 | 1 021,0 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:37:12 | 13 | 1 020,0 | 3 | 1 020,1 | 2 | 1 021,0 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:10:51 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:10:51 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 159,0 | 20 | 1 199,0 | 69 | 1 200,0 | 70 |
| 21.03.2016 09:06:25 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 199,0 | 49 | 1 200,0 | 50 | 1 269,0 | 57 |
| 21.03.2016 09:06:25 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 199,0 | 49 | 1 200,0 | 50 | 1 269,0 | 57 |
| 21.03.2016 09:04:18 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:04:18 | 12 | 1 018,0 | 11 | 1 020,0 | 1 | 1 020,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:04:18 | 12 | 1 018,0 | 11 | 1 018,1 | 10 | 1 020,0 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:04:18 | 12 | 1 018,0 | 11 | 1 018,1 | 10 | 1 020,0 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:02:59 | 32 | 912,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:02:59 | 0 | 0,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:02:59 | 0 | 0,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:02:51 | 0 | 0,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 020,0 | 10 | 1 200,0 | 11 | 1 269,0 | 18 |
| 21.03.2016 09:02:51 | 0 | 0,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 020,0 | 10 | 1 200,0 | 11 | 1 269,0 | 18 |
| 21.03.2016 09:02:47 | 0 | 0,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 21.03.2016 09:00:15 | 32 | 901,1 | 2 | 1 018,0 | 1 | 1 018,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 18.03.2016 17:05:54 | 12 | 902,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 69 | 1 200,0 | 70 | 1 269,0 | 77 |
| 18.03.2016 15:51:56 | 12 | 902,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 69 | 1 200,0 | 70 | 1 269,0 | 77 |
| 18.03.2016 14:43:46 | 12 | 902,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 69 | 1 160,0 | 89 | 1 200,0 | 90 |
| 18.03.2016 11:38:02 | 12 | 950,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 69 | 1 160,0 | 89 | 1 200,0 | 90 |
| 18.03.2016 11:34:45 | 12 | 902,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 69 | 1 160,0 | 89 | 1 200,0 | 90 |
| 18.03.2016 11:26:31 | 4 | 1 017,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 69 | 1 160,0 | 89 | 1 200,0 | 90 |
| 18.03.2016 11:26:31 | 4 | 1 017,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 69 | 1 160,0 | 89 | 1 200,0 | 90 |
| 18.03.2016 11:24:32 | 4 | 1 017,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 20 | 1 160,0 | 40 | 1 200,0 | 41 |
| 18.03.2016 11:24:32 | 4 | 1 017,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 159,0 | 20 | 1 160,0 | 40 | 1 200,0 | 41 |
| 18.03.2016 09:05:06 | 4 | 1 017,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 18.03.2016 09:00:18 | 4 | 1 017,0 | 2 | 1 018,0 | 1 | 1 018,1 | 1 160,0 | 20 | 1 200,0 | 21 | 1 269,0 | 28 |
| 17.03.2016 17:05:24 | 12 | 1 028,0 | 2 | 1 055,0 | 1 | 1 140,0 | 1 149,0 | 69 | 1 160,0 | 89 | 1 200,0 | 90 |