RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2016 13:54:29 | 14 | 1 012,5 | 13 | 1 013,0 | 1 | 1 013,1 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 13:54:29 | 14 | 1 012,5 | 13 | 1 013,0 | 1 | 1 013,1 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 13:54:28 | 14 | 1 012,5 | 13 | 1 012,6 | 12 | 1 013,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 13:54:28 | 14 | 1 012,5 | 13 | 1 012,6 | 12 | 1 013,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 13:54:11 | 3 | 1 010,0 | 2 | 1 012,5 | 1 | 1 012,6 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 13:11:14 | 12 | 1 012,0 | 2 | 1 012,5 | 1 | 1 012,6 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 13:11:14 | 12 | 1 012,0 | 2 | 1 012,5 | 1 | 1 012,6 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 13:05:30 | 12 | 1 010,0 | 11 | 1 012,0 | 1 | 1 012,1 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 13:05:30 | 12 | 1 010,0 | 11 | 1 012,0 | 1 | 1 012,1 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 11:30:41 | 16 | 999,0 | 11 | 1 010,0 | 10 | 1 012,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 11:30:41 | 16 | 999,0 | 11 | 1 010,0 | 10 | 1 012,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 11:30:41 | 16 | 999,0 | 11 | 999,1 | 10 | 1 012,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 11:30:41 | 16 | 999,0 | 11 | 999,1 | 10 | 1 012,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 11:30:24 | 7 | 970,0 | 6 | 999,0 | 1 | 999,1 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 11:30:24 | 7 | 970,0 | 6 | 999,0 | 1 | 999,1 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 11:30:24 | 7 | 970,0 | 6 | 999,0 | 1 | 1 010,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 11:30:24 | 7 | 970,0 | 6 | 999,0 | 1 | 1 010,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 09:18:15 | 16 | 999,0 | 11 | 1 010,0 | 10 | 1 050,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 09:18:15 | 16 | 999,0 | 11 | 1 010,0 | 10 | 1 050,0 | 1 160,0 | 20 | 1 199,0 | 30 | 1 200,0 | 61 |
| 07.03.2016 09:15:33 | 16 | 999,0 | 11 | 1 010,0 | 10 | 1 050,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 07.03.2016 09:15:33 | 16 | 999,0 | 11 | 1 010,0 | 10 | 1 050,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 07.03.2016 09:15:33 | 16 | 999,0 | 11 | 999,1 | 10 | 1 050,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 07.03.2016 09:15:33 | 16 | 999,0 | 11 | 999,1 | 10 | 1 050,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 07.03.2016 09:00:14 | 7 | 970,0 | 6 | 999,0 | 1 | 999,1 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 04.03.2016 17:05:15 | 3 | 1 003,0 | 2 | 1 003,1 | 1 | 1 003,2 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:20:57 | 3 | 1 003,0 | 2 | 1 003,1 | 1 | 1 003,2 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:20:57 | 3 | 1 003,0 | 2 | 1 003,1 | 1 | 1 003,2 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:20:57 | 13 | 1 000,0 | 3 | 1 003,0 | 2 | 1 003,1 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:20:57 | 13 | 1 000,0 | 3 | 1 003,0 | 2 | 1 003,1 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:20:28 | 12 | 1 000,0 | 2 | 1 003,0 | 1 | 1 003,1 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:20:28 | 12 | 1 000,0 | 2 | 1 003,0 | 1 | 1 003,1 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:20:28 | 12 | 1 000,0 | 2 | 1 000,1 | 1 | 1 003,0 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:20:28 | 12 | 1 000,0 | 2 | 1 000,1 | 1 | 1 003,0 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:14:59 | 16 | 999,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 11:14:59 | 16 | 999,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 79 | 1 200,0 | 110 | 1 269,0 | 117 |
| 04.03.2016 09:05:32 | 16 | 999,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 30 | 1 200,0 | 61 | 1 269,0 | 68 |
| 04.03.2016 09:05:32 | 16 | 999,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 30 | 1 200,0 | 61 | 1 269,0 | 68 |
| 04.03.2016 09:02:38 | 16 | 999,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 04.03.2016 09:02:38 | 16 | 999,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 04.03.2016 09:02:38 | 16 | 999,0 | 11 | 999,1 | 10 | 1 000,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 04.03.2016 09:02:38 | 16 | 999,0 | 11 | 999,1 | 10 | 1 000,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 04.03.2016 09:00:22 | 7 | 970,0 | 6 | 999,0 | 1 | 999,1 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 03.03.2016 17:05:31 | 31 | 1 010,0 | 30 | 1 100,0 | 10 | 1 100,1 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 03.03.2016 13:36:36 | 31 | 1 010,0 | 30 | 1 100,0 | 10 | 1 100,1 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 03.03.2016 13:36:36 | 31 | 1 010,0 | 30 | 1 100,0 | 10 | 1 100,1 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 03.03.2016 13:24:06 | 26 | 999,0 | 21 | 1 010,0 | 20 | 1 100,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 03.03.2016 13:24:06 | 26 | 999,0 | 21 | 1 010,0 | 20 | 1 100,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 03.03.2016 13:24:06 | 26 | 999,0 | 21 | 999,1 | 20 | 1 100,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 03.03.2016 13:24:06 | 26 | 999,0 | 21 | 999,1 | 20 | 1 100,0 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |
| 03.03.2016 12:22:33 | 7 | 970,0 | 6 | 999,0 | 1 | 999,1 | 1 199,0 | 10 | 1 200,0 | 41 | 1 269,0 | 48 |