RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2016 11:31:10 | 21 | 1 060,0 | 11 | 1 061,0 | 1 | 1 061,1 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 11:31:10 | 21 | 1 060,0 | 11 | 1 061,0 | 1 | 1 061,1 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 11:31:09 | 21 | 1 060,0 | 11 | 1 060,1 | 10 | 1 061,0 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 11:31:09 | 21 | 1 060,0 | 11 | 1 060,1 | 10 | 1 061,0 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 10:34:13 | 21 | 999,0 | 11 | 1 060,0 | 1 | 1 060,1 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 10:34:13 | 21 | 999,0 | 11 | 1 060,0 | 1 | 1 060,1 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 10:34:13 | 21 | 999,0 | 11 | 999,1 | 10 | 1 060,0 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 10:34:13 | 21 | 999,0 | 11 | 999,1 | 10 | 1 060,0 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:35:45 | 21 | 971,1 | 11 | 999,0 | 1 | 999,1 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:35:45 | 21 | 971,1 | 11 | 999,0 | 1 | 999,1 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:35:45 | 21 | 971,1 | 11 | 971,2 | 10 | 999,0 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:35:45 | 21 | 971,1 | 11 | 971,2 | 10 | 999,0 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:24:10 | 41 | 960,0 | 11 | 971,1 | 1 | 971,2 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:23:44 | 0 | 0,0 | 11 | 971,1 | 1 | 971,2 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:06:06 | 41 | 920,0 | 11 | 971,1 | 1 | 971,2 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:06:06 | 41 | 920,0 | 11 | 971,1 | 1 | 971,2 | 1 200,0 | 31 | 1 269,0 | 38 | 0,0 | 0 |
| 17.02.2016 09:00:16 | 41 | 920,0 | 11 | 971,1 | 1 | 971,2 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 16.02.2016 17:05:53 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 16.02.2016 16:01:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 1 | 1 269,0 | 8 | 0,0 | 0 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 1 | 1 250,0 | 57 | 1 269,0 | 64 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 1 | 1 250,0 | 57 | 1 269,0 | 64 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 1 | 1 250,0 | 57 | 1 269,0 | 64 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 25 | 1 250,0 | 81 | 1 269,0 | 88 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 25 | 1 250,0 | 81 | 1 269,0 | 88 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 200,0 | 25 | 1 250,0 | 81 | 1 269,0 | 88 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 16:00:21 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 14:59:24 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 170,0 | 10 | 1 199,0 | 20 | 1 200,0 | 45 |
| 16.02.2016 14:59:24 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 170,0 | 10 | 1 199,0 | 20 | 1 200,0 | 45 |
| 16.02.2016 09:58:11 | 21 | 999,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:57:52 | 21 | 1 000,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:57:52 | 21 | 1 000,0 | 11 | 1 010,0 | 1 | 1 010,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:57:52 | 21 | 1 000,0 | 11 | 1 000,1 | 10 | 1 010,0 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:57:52 | 21 | 1 000,0 | 11 | 1 000,1 | 10 | 1 010,0 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:56:14 | 21 | 999,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:56:14 | 21 | 999,0 | 11 | 1 000,0 | 1 | 1 000,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:56:14 | 21 | 999,0 | 11 | 999,1 | 10 | 1 000,0 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:56:14 | 21 | 999,0 | 11 | 999,1 | 10 | 1 000,0 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:02:15 | 21 | 971,1 | 11 | 999,0 | 1 | 999,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:02:15 | 21 | 971,1 | 11 | 999,0 | 1 | 999,1 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:02:15 | 21 | 971,1 | 11 | 971,2 | 10 | 999,0 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:02:15 | 21 | 971,1 | 11 | 971,2 | 10 | 999,0 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 16.02.2016 09:00:19 | 41 | 920,0 | 11 | 971,1 | 1 | 971,2 | 1 199,0 | 10 | 1 200,0 | 35 | 1 250,0 | 91 |
| 15.02.2016 17:05:15 | 36 | 1 084,0 | 11 | 1 085,0 | 1 | 1 085,1 | 1 178,0 | 20 | 1 187,0 | 40 | 1 199,0 | 50 |
| 15.02.2016 14:19:03 | 36 | 1 084,0 | 11 | 1 085,0 | 1 | 1 085,1 | 1 178,0 | 20 | 1 187,0 | 40 | 1 199,0 | 50 |
| 15.02.2016 14:19:03 | 36 | 1 084,0 | 11 | 1 085,0 | 1 | 1 085,1 | 1 178,0 | 20 | 1 187,0 | 40 | 1 199,0 | 50 |
| 15.02.2016 14:19:03 | 36 | 1 084,0 | 11 | 1 084,1 | 10 | 1 085,0 | 1 178,0 | 20 | 1 187,0 | 40 | 1 199,0 | 50 |
| 15.02.2016 14:19:03 | 36 | 1 084,0 | 11 | 1 084,1 | 10 | 1 085,0 | 1 178,0 | 20 | 1 187,0 | 40 | 1 199,0 | 50 |
| 15.02.2016 13:31:16 | 27 | 1 083,0 | 26 | 1 084,0 | 1 | 1 084,1 | 1 178,0 | 20 | 1 187,0 | 40 | 1 199,0 | 50 |