RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.02.2016 16:01:2121999,0111 010,011 010,11 200,011 269,080,00
16.02.2016 16:00:2121999,0111 010,011 010,11 200,011 250,0571 269,064
16.02.2016 16:00:2121999,0111 010,011 010,11 200,011 250,0571 269,064
16.02.2016 16:00:2121999,0111 010,011 010,11 200,011 250,0571 269,064
16.02.2016 16:00:2121999,0111 010,011 010,11 200,0251 250,0811 269,088
16.02.2016 16:00:2121999,0111 010,011 010,11 200,0251 250,0811 269,088
16.02.2016 16:00:2121999,0111 010,011 010,11 200,0251 250,0811 269,088
16.02.2016 16:00:2121999,0111 010,011 010,11 199,0101 200,0351 250,091
16.02.2016 16:00:2121999,0111 010,011 010,11 199,0101 200,0351 250,091
16.02.2016 16:00:2121999,0111 010,011 010,11 199,0101 200,0351 250,091
16.02.2016 14:59:2421999,0111 010,011 010,11 170,0101 199,0201 200,045
16.02.2016 14:59:2421999,0111 010,011 010,11 170,0101 199,0201 200,045
16.02.2016 09:58:1121999,0111 010,011 010,11 199,0101 200,0351 250,091
16.02.2016 09:57:52211 000,0111 010,011 010,11 199,0101 200,0351 250,091
16.02.2016 09:57:52211 000,0111 010,011 010,11 199,0101 200,0351 250,091
16.02.2016 09:57:52211 000,0111 000,1101 010,01 199,0101 200,0351 250,091
16.02.2016 09:57:52211 000,0111 000,1101 010,01 199,0101 200,0351 250,091
16.02.2016 09:56:1421999,0111 000,011 000,11 199,0101 200,0351 250,091
16.02.2016 09:56:1421999,0111 000,011 000,11 199,0101 200,0351 250,091
16.02.2016 09:56:1421999,011999,1101 000,01 199,0101 200,0351 250,091
16.02.2016 09:56:1421999,011999,1101 000,01 199,0101 200,0351 250,091
16.02.2016 09:02:1521971,111999,01999,11 199,0101 200,0351 250,091
16.02.2016 09:02:1521971,111999,01999,11 199,0101 200,0351 250,091
16.02.2016 09:02:1521971,111971,210999,01 199,0101 200,0351 250,091
16.02.2016 09:02:1521971,111971,210999,01 199,0101 200,0351 250,091
16.02.2016 09:00:1941920,011971,11971,21 199,0101 200,0351 250,091
15.02.2016 17:05:15361 084,0111 085,011 085,11 178,0201 187,0401 199,050
15.02.2016 14:19:03361 084,0111 085,011 085,11 178,0201 187,0401 199,050
15.02.2016 14:19:03361 084,0111 085,011 085,11 178,0201 187,0401 199,050
15.02.2016 14:19:03361 084,0111 084,1101 085,01 178,0201 187,0401 199,050
15.02.2016 14:19:03361 084,0111 084,1101 085,01 178,0201 187,0401 199,050
15.02.2016 13:31:16271 083,0261 084,011 084,11 178,0201 187,0401 199,050
15.02.2016 13:31:16271 083,0261 084,011 084,11 178,0201 187,0401 199,050
15.02.2016 13:31:16271 083,0261 083,1251 084,01 178,0201 187,0401 199,050
15.02.2016 13:31:16271 083,0261 083,1251 084,01 178,0201 187,0401 199,050
15.02.2016 11:24:47111 082,021 083,011 083,11 178,0201 187,0401 199,050
15.02.2016 11:24:47111 082,021 083,011 083,11 178,0201 187,0401 199,050
15.02.2016 11:23:08111 082,021 083,011 083,11 187,0201 199,0301 200,055
15.02.2016 11:23:08111 082,021 083,011 083,11 187,0201 199,0301 200,055
15.02.2016 11:22:22111 082,021 083,011 083,11 199,0101 200,0351 250,091
15.02.2016 11:22:22111 082,021 083,011 083,11 199,0101 200,0351 250,091
15.02.2016 11:22:22111 082,021 082,111 083,01 199,0101 200,0351 250,091
15.02.2016 11:22:22111 082,021 082,111 083,01 199,0101 200,0351 250,091
15.02.2016 11:21:2220971,1101 082,011 082,11 199,0101 200,0351 250,091
15.02.2016 09:24:54201 081,0101 082,011 082,11 199,0101 200,0351 250,091
15.02.2016 09:24:54201 081,0101 082,011 082,11 199,0101 200,0351 250,091
15.02.2016 09:24:54201 081,0101 081,191 082,01 199,0101 200,0351 250,091
15.02.2016 09:24:54201 081,0101 081,191 082,01 199,0101 200,0351 250,091
15.02.2016 09:00:1421971,1111 081,011 081,11 199,0101 200,0351 250,091
12.02.2016 17:05:21211 090,0111 091,011 091,11 199,0101 200,0351 250,091