RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2016 16:49:12 | 6 | 1 115,0 | 2 | 1 115,1 | 1 | 1 115,2 | 1 179,0 | 20 | 1 200,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 16:49:02 | 6 | 1 115,0 | 2 | 1 115,1 | 1 | 1 115,2 | 1 179,0 | 20 | 1 181,0 | 50 | 1 200,0 | 75 |
| 09.02.2016 12:33:08 | 6 | 1 115,0 | 2 | 1 115,1 | 1 | 1 115,2 | 1 179,0 | 20 | 1 180,0 | 35 | 1 181,0 | 65 |
| 09.02.2016 12:33:08 | 6 | 1 115,0 | 2 | 1 115,1 | 1 | 1 115,2 | 1 179,0 | 20 | 1 180,0 | 35 | 1 181,0 | 65 |
| 09.02.2016 12:33:08 | 16 | 1 070,0 | 6 | 1 115,0 | 2 | 1 115,1 | 1 179,0 | 20 | 1 180,0 | 35 | 1 181,0 | 65 |
| 09.02.2016 12:33:08 | 16 | 1 070,0 | 6 | 1 115,0 | 2 | 1 115,1 | 1 179,0 | 20 | 1 180,0 | 35 | 1 181,0 | 65 |
| 09.02.2016 12:05:46 | 15 | 1 070,0 | 5 | 1 115,0 | 1 | 1 115,1 | 1 179,0 | 20 | 1 180,0 | 35 | 1 181,0 | 65 |
| 09.02.2016 11:54:12 | 15 | 1 070,0 | 5 | 1 115,0 | 1 | 1 115,1 | 1 179,0 | 20 | 1 180,0 | 35 | 1 181,0 | 65 |
| 09.02.2016 11:54:12 | 15 | 1 070,0 | 5 | 1 115,0 | 1 | 1 115,1 | 1 179,0 | 20 | 1 180,0 | 35 | 1 181,0 | 65 |
| 09.02.2016 11:52:04 | 15 | 1 070,0 | 5 | 1 115,0 | 1 | 1 115,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:52:04 | 15 | 1 070,0 | 5 | 1 115,0 | 1 | 1 115,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:52:04 | 15 | 1 070,0 | 5 | 1 070,1 | 4 | 1 115,0 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:52:04 | 15 | 1 070,0 | 5 | 1 070,1 | 4 | 1 115,0 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:15:07 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 070,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:14:41 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 070,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:14:41 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 070,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:14:41 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 090,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:13:43 | 21 | 1 070,0 | 11 | 1 090,0 | 1 | 1 090,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:13:43 | 21 | 1 070,0 | 11 | 1 090,0 | 1 | 1 090,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:13:43 | 21 | 1 070,0 | 11 | 1 070,1 | 10 | 1 090,0 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:13:43 | 21 | 1 070,0 | 11 | 1 070,1 | 10 | 1 090,0 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:13:02 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 070,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:13:02 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 070,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:13:02 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 080,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:00:03 | 21 | 1 070,0 | 11 | 1 080,0 | 1 | 1 080,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:00:03 | 21 | 1 070,0 | 11 | 1 080,0 | 1 | 1 080,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:00:03 | 21 | 1 070,0 | 11 | 1 070,1 | 10 | 1 080,0 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 11:00:03 | 21 | 1 070,0 | 11 | 1 070,1 | 10 | 1 080,0 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 10:51:21 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 070,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 52 |
| 09.02.2016 09:28:12 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 070,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 108 |
| 09.02.2016 09:28:12 | 21 | 1 060,0 | 11 | 1 070,0 | 1 | 1 070,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 108 |
| 09.02.2016 09:28:12 | 21 | 1 060,0 | 11 | 1 060,1 | 10 | 1 070,0 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 108 |
| 09.02.2016 09:28:12 | 21 | 1 060,0 | 11 | 1 060,1 | 10 | 1 070,0 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 108 |
| 09.02.2016 09:24:08 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 108 |
| 09.02.2016 09:24:08 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 180,0 | 15 | 1 181,0 | 45 | 1 269,0 | 108 |
| 09.02.2016 09:24:08 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 180,0 | 15 | 1 268,9 | 45 | 1 269,0 | 108 |
| 09.02.2016 09:24:08 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 180,0 | 15 | 1 268,9 | 45 | 1 269,0 | 108 |
| 09.02.2016 09:22:38 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 09.02.2016 09:05:12 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 09.02.2016 09:05:12 | 21 | 971,1 | 11 | 1 060,0 | 1 | 1 060,1 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 09.02.2016 09:05:12 | 21 | 971,1 | 11 | 971,2 | 10 | 1 060,0 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 09.02.2016 09:05:12 | 21 | 971,1 | 11 | 971,2 | 10 | 1 060,0 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 09.02.2016 09:00:13 | 12 | 971,0 | 11 | 971,1 | 1 | 971,2 | 1 268,9 | 30 | 1 269,0 | 93 | 0,0 | 0 |
| 08.02.2016 17:05:16 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 16:39:07 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 16:34:04 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 12:56:58 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 12:56:58 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 181,0 | 50 | 1 268,0 | 80 |
| 08.02.2016 12:56:58 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 267,9 | 50 | 1 268,0 | 80 |
| 08.02.2016 12:56:58 | 16 | 1 080,0 | 11 | 1 081,0 | 1 | 1 081,1 | 1 180,0 | 20 | 1 267,9 | 50 | 1 268,0 | 80 |